NASDAQ · QH

Quhuo Limited

Technology · Software - Application

$3.68

Up+$0.18 (+5.14%)

Updated Oct 9, 2026, 2:25 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QH

QH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

QH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$3.72	$3.72	$3.4001	$3.68	2.76K
Oct 7, 2026	$3.40	$3.67	$3.40	$3.50	8.4K
Oct 6, 2026	$3.76	$3.89	$3.28	$3.40	9.79K
Oct 5, 2026	$3.64	$3.80	$3.64	$3.74	4.62K
Oct 2, 2026	$3.66	$3.71	$3.51	$3.68	10.68K
Oct 1, 2026	$3.71	$3.74	$3.5713	$3.65	5.85K
Sep 30, 2026	$3.6984	$3.895	$3.68	$3.70	3.07K
Sep 29, 2026	$3.88	$3.88	$3.61	$3.70	8.47K
Sep 28, 2026	$4.32	$4.50	$3.79	$3.88	15.86K
Sep 25, 2026	$3.87	$5.24	$3.85	$3.98	151.42K
Sep 24, 2026	$3.94	$3.94	$3.94	$3.94	724.86
Sep 23, 2026	$3.9503	$3.98	$3.8001	$3.9661	9.73K
Sep 22, 2026	$3.92	$3.98	$3.92	$3.98	3.51K
Sep 21, 2026	$3.88	$3.88	$3.87	$3.87	1.49K
Sep 18, 2026	$3.98	$3.98	$3.85	$3.90	3.4K
Sep 17, 2026	$3.98	$3.98	$3.98	$3.98	1.49K
Sep 16, 2026	$4.00	$4.00	$3.95	$3.95	2.66K
Sep 15, 2026	$4.07	$4.07	$3.95	$3.99	2.52K
Sep 14, 2026	$3.97	$4.0282	$3.97	$4.00	3.5K
Sep 11, 2026	$3.91	$3.91	$3.91	$3.91	1.36K
Sep 10, 2026	$4.02	$4.02	$4.02	$4.02	1.4K