NASDAQ · QH

Quhuo Limited

Technology · Software - Application

$2.83

Down-$0.07 (-2.41%)

Updated Nov 5, 2026, 12:44 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QH

QH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

QH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$2.8668	$2.89	$2.7141	$2.83	1.65K
Nov 3, 2026	$2.9001	$2.95	$2.90	$2.90	4.77K
Nov 2, 2026	$2.97	$3.00	$2.97	$3.00	1.54K
Oct 30, 2026	$3.00	$3.03	$2.94	$2.97	3.73K
Oct 29, 2026	$3.02	$3.02	$3.00	$3.00	1.75K
Oct 28, 2026	$3.09	$3.14	$3.03	$3.03	4.01K
Oct 27, 2026	$3.00	$3.12	$2.91	$2.973	7.89K
Oct 26, 2026	$2.83	$3.20	$2.83	$3.08	7.82K
Oct 23, 2026	$3.07	$3.07	$2.89	$2.89	6.94K
Oct 22, 2026	$3.36	$3.36	$3.0001	$3.02	17.37K
Oct 21, 2026	$3.32	$3.55	$3.295	$3.55	7.42K
Oct 20, 2026	$3.57	$3.57	$3.57	$3.57	1.24K
Oct 19, 2026	$3.39	$3.56	$3.39	$3.56	1.04K
Oct 16, 2026	$3.59	$3.59	$3.35	$3.35	817.31
Oct 15, 2026	$3.44	$3.44	$3.43	$3.44	1.35K
Oct 14, 2026	$3.55	$3.55	$3.407	$3.465	4.47K
Oct 13, 2026	$3.74	$3.75	$3.50	$3.50	7.18K
Oct 12, 2026	$3.66	$3.8499	$3.11	$3.59	13.17K
Oct 9, 2026	$3.41	$3.65	$3.41	$3.575	2.62K
Oct 8, 2026	$3.72	$3.72	$3.4001	$3.68	2.76K
Oct 7, 2026	$3.40	$3.67	$3.40	$3.50	8.4K