price
QH
NASDAQ · QH
Quhuo Limited
Technology · Software - Application
$3.91
Down-$0.11 (-2.74%)
Updated Sep 14, 2026, 8:02 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 117.62M
- P/E ratio
- 4.26
- Dividend yield
- 0.00%
- 52-week range
- $0.07 – $207,680.00
- Volume
- 1.36K
- Avg. volume
- 1.97M
Price performance
QH price history
1M range · 18 trading sessions · Daily adjusted prices
QH closed at $3.91 after 18 trading sessions, down 18.37% for the selected period.
- Last close
- $3.91
- Period change
- -18.37%
- Period low
- $3.91
- Period high
- $4.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.91 | $3.91 | $3.91 | $3.91 | 1.36K |
| Sep 10, 2026 | $4.02 | $4.02 | $4.02 | $4.02 | 1.4K |
| Sep 8, 2026 | $3.94 | $4.02 | $3.94 | $4.02 | 2.01K |
| Sep 4, 2026 | $4.01 | $4.04 | $3.94 | $4.03 | 3K |
| Sep 3, 2026 | $3.96 | $4.07 | $3.9318 | $3.9408 | 4.65K |
| Sep 2, 2026 | $4.06 | $4.07 | $4.06 | $4.07 | 2.99K |
| Sep 1, 2026 | $4.17 | $4.17 | $4.12 | $4.12 | 2.64K |
| Aug 31, 2026 | $4.12 | $4.23 | $4.12 | $4.17 | 2.82K |
| Aug 28, 2026 | $4.20 | $4.41 | $4.115 | $4.41 | 8.75K |
| Aug 27, 2026 | $4.21 | $4.23 | $4.11 | $4.22 | 9.67K |
| Aug 26, 2026 | $4.34 | $4.34 | $4.19 | $4.20 | 5.43K |
| Aug 25, 2026 | $4.34 | $4.3472 | $4.0612 | $4.30 | 10.95K |
| Aug 24, 2026 | $4.31 | $4.31 | $4.12 | $4.17 | 7.52K |
| Aug 21, 2026 | $4.30 | $4.36 | $4.15 | $4.22 | 8.14K |
| Aug 20, 2026 | $4.39 | $4.39 | $4.055 | $4.35 | 11.05K |
| Aug 19, 2026 | $4.17 | $4.5199 | $4.01 | $4.305 | 162.11K |
| Aug 18, 2026 | $4.54 | $4.60 | $4.40 | $4.40 | 4.4K |
| Aug 17, 2026 | $4.17 | $4.85 | $4.17 | $4.79 | 8.94K |
Latest QH news
The latest Smart Investors Daily articles mentioning QH.
Stock researchResearch & News · SEC Filings
Loading stock research…