price
QH
NASDAQ · QH
Quhuo Limited
Technology · Software - Application
$4.31
Up+$0.04 (+0.94%)
Updated Aug 16, 2026, 5:50 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 117.62M
- P/E ratio
- 4.26
- Dividend yield
- 0.00%
- 52-week range
- $0.07 – $207,680.00
- Volume
- 6.66K
- Avg. volume
- 1.97M
Price performance
QH price history
1M range · 20 trading sessions · Daily adjusted prices
QH closed at $4.31 after 20 trading sessions, down 24.91% for the selected period.
- Last close
- $4.31
- Period change
- -24.91%
- Period low
- $4.16
- Period high
- $5.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $4.38 | $4.385 | $4.3058 | $4.31 | 6.66K |
| Aug 13, 2026 | $4.80 | $4.88 | $4.255 | $4.27 | 25.52K |
| Aug 12, 2026 | $4.77 | $5.05 | $4.71 | $4.72 | 22.72K |
| Aug 11, 2026 | $4.93 | $5.40 | $4.84 | $5.05 | 69.51K |
| Aug 10, 2026 | $4.57 | $5.22 | $4.33 | $5.08 | 28.92K |
| Aug 7, 2026 | $4.16 | $4.45 | $4.12 | $4.385 | 10.43K |
| Aug 6, 2026 | $4.47 | $4.72 | $4.16 | $4.53 | 64.21K |
| Aug 5, 2026 | $4.36 | $4.75 | $4.0609 | $4.595 | 17.1K |
| Aug 4, 2026 | $4.47 | $4.67 | $4.18 | $4.30 | 18.62K |
| Aug 3, 2026 | $4.42 | $4.62 | $4.39 | $4.41 | 4.51K |
| Jul 31, 2026 | $4.83 | $4.83 | $4.5403 | $4.56 | 11.36K |
| Jul 30, 2026 | $4.32 | $4.85 | $3.90 | $4.59 | 30.07K |
| Jul 29, 2026 | $4.5099 | $4.75 | $4.16 | $4.16 | 16.69K |
| Jul 28, 2026 | $4.51 | $4.92 | $4.37 | $4.60 | 56.52K |
| Jul 27, 2026 | $5.37 | $5.37 | $4.70 | $4.85 | 14.95K |
| Jul 24, 2026 | $4.43 | $5.75 | $4.43 | $5.38 | 89.66K |
| Jul 23, 2026 | $5.02 | $5.30 | $4.39 | $4.64 | 69.11K |
| Jul 22, 2026 | $5.07 | $5.36 | $3.90 | $5.31 | 152.7K |
| Jul 21, 2026 | $5.67 | $5.93 | $5.28 | $5.53 | 43.07K |
| Jul 20, 2026 | $6.61 | $6.925 | $5.73 | $5.74 | 36.84K |
Latest QH news
The latest Smart Investors Daily articles mentioning QH.
Stock researchResearch & News · SEC Filings
Loading stock research…