earnings
QL
NASDAQ · QLYS
Qualys, Inc.
Technology · Software - Infrastructure
$173.09
Down-$4.14 (-2.39%)
Updated Nov 13, 2026, 4:00 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.53B
- P/E ratio
- 29.02
- Dividend yield
- 0.00%
- 52-week range
- $74.51 – $235.55
- Volume
- 1.12M
- Avg. volume
- 380.53K
Price performance · QLYS
QLYS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 12, 2026
QLYS closed at $173.09 after 21 trading sessions, down 10.15% for the selected period.
- Last close
- $173.09
- Period change
- -10.15%
- Period low
- $173.09
- Period high
- $230.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $179.00 | $181.935 | $167.54 | $173.09 | 1.12M |
| Nov 11, 2026 | $181.75 | $186.81 | $177.1778 | $182.69 | 1.27M |
| Nov 10, 2026 | $182.50 | $186.14 | $164.68 | $175.11 | 1.56M |
| Nov 9, 2026 | $191.61 | $204.75 | $190.70 | $202.46 | 985.87K |
| Nov 6, 2026 | $202.14 | $203.51 | $187.86 | $190.41 | 1.11M |
| Nov 5, 2026 | $208.46 | $208.46 | $195.93 | $199.63 | 930.41K |
| Nov 4, 2026 | $209.63 | $216.5723 | $207.31 | $210.89 | 698.33K |
| Nov 3, 2026 | $204.90 | $211.64 | $202.7918 | $210.57 | 697.37K |
| Nov 2, 2026 | $224.15 | $224.15 | $207.13 | $207.60 | 835.84K |
| Oct 30, 2026 | $230.645 | $235.545 | $219.57 | $224.12 | 786.97K |
| Oct 29, 2026 | $213.04 | $230.37 | $210.55 | $230.29 | 748.31K |
| Oct 28, 2026 | $224.75 | $231.09 | $222.46 | $223.52 | 702.29K |
| Oct 27, 2026 | $224.29 | $230.82 | $222.42 | $227.90 | 721.66K |
| Oct 26, 2026 | $218.19 | $226.51 | $216.52 | $225.15 | 1.09M |
| Oct 23, 2026 | $208.01 | $219.03 | $206.49 | $216.70 | 1.23M |
| Oct 22, 2026 | $197.06 | $210.10 | $197.06 | $208.20 | 1.22M |
| Oct 21, 2026 | $190.79 | $200.67 | $189.86 | $196.70 | 808.51K |
| Oct 20, 2026 | $189.32 | $191.39 | $183.4525 | $190.47 | 475.43K |
| Oct 19, 2026 | $184.18 | $190.895 | $184.075 | $190.08 | 618.39K |
| Oct 16, 2026 | $193.56 | $197.23 | $177.57 | $181.05 | 1.02M |
| Oct 15, 2026 | $185.88 | $193.27 | $184.80 | $192.65 | 524.99K |
Latest QLYS news
The latest Smart Investors Daily articles mentioning QLYS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…