analyst
QL
NASDAQ · QLYS
Qualys, Inc.
Technology · Software - Infrastructure
$161.57
Down-$8.60 (-5.05%)
Updated Sep 11, 2026, 10:55 AM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.53B
- P/E ratio
- 29.02
- Dividend yield
- 0.00%
- 52-week range
- $74.51 – $201.54
- Volume
- 856.14K
- Avg. volume
- 380.53K
Price performance
QLYS price history
1M range · 20 trading sessions · Daily adjusted prices
QLYS closed at $161.57 after 20 trading sessions, down 17.52% for the selected period.
- Last close
- $161.57
- Period change
- -17.52%
- Period low
- $161.57
- Period high
- $195.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $167.58 | $173.555 | $160.6125 | $161.57 | 856.14K |
| Sep 9, 2026 | $169.19 | $171.68 | $167.50 | $170.17 | 615.42K |
| Sep 8, 2026 | $169.73 | $173.035 | $165.51 | $170.32 | 550.99K |
| Sep 4, 2026 | $172.51 | $175.00 | $170.42 | $171.65 | 447.02K |
| Sep 3, 2026 | $173.26 | $174.89 | $168.71 | $174.35 | 523.44K |
| Sep 2, 2026 | $175.27 | $181.155 | $166.37 | $170.83 | 967.31K |
| Sep 1, 2026 | $183.25 | $187.525 | $176.28 | $177.01 | 841.34K |
| Aug 31, 2026 | $187.00 | $190.52 | $184.31 | $186.14 | 661.28K |
| Aug 28, 2026 | $186.42 | $188.23 | $183.52 | $187.05 | 480.21K |
| Aug 27, 2026 | $182.02 | $190.99 | $180.00 | $188.59 | 935.92K |
| Aug 26, 2026 | $174.21 | $178.64 | $172.75 | $176.67 | 332.24K |
| Aug 25, 2026 | $178.34 | $180.00 | $173.54 | $175.94 | 461K |
| Aug 24, 2026 | $182.18 | $182.948 | $175.61 | $178.46 | 440.93K |
| Aug 21, 2026 | $181.75 | $183.585 | $176.61 | $181.98 | 511.33K |
| Aug 20, 2026 | $185.00 | $187.2785 | $181.54 | $182.21 | 403.31K |
| Aug 19, 2026 | $188.03 | $188.7299 | $181.465 | $186.68 | 447.66K |
| Aug 18, 2026 | $185.62 | $188.81 | $182.79 | $187.98 | 544.38K |
| Aug 17, 2026 | $184.12 | $185.23 | $178.26 | $183.31 | 772.19K |
| Aug 14, 2026 | $196.30 | $196.715 | $185.79 | $186.05 | 565.52K |
| Aug 13, 2026 | $188.59 | $196.59 | $186.71 | $195.88 | 643.33K |
Latest QLYS news
The latest Smart Investors Daily articles mentioning QLYS.
Stock researchResearch & News · SEC Filings
Loading stock research…