NASDAQ · QQA

Invesco QQQ Income Advantage ETF

Financial Services · Asset Management

$55.33

Up+$0.40 (+0.72%)

Updated Aug 25, 2026, 7:00 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

QQA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

QQA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$55.46	$55.55	$55.0502	$55.33	90.19K
Aug 21, 2026	$56.47	$56.47	$55.98	$56.24	87.29K
Aug 20, 2026	$56.17	$56.44	$55.8985	$56.03	84.59K
Aug 19, 2026	$56.66	$56.66	$56.15	$56.31	84K
Aug 18, 2026	$56.66	$56.9492	$56.305	$56.42	171.13K
Aug 17, 2026	$57.28	$57.3299	$57.01	$57.04	92.41K
Aug 14, 2026	$57.33	$57.51	$56.93	$57.08	89.93K
Aug 13, 2026	$56.91	$57.29	$56.73	$57.1697	82.68K
Aug 12, 2026	$56.94	$56.94	$56.63	$56.6997	77.68K
Aug 11, 2026	$56.68	$56.716	$56.27	$56.3833	116.91K
Aug 10, 2026	$56.75	$56.9999	$56.4695	$56.505	120.64K
Aug 7, 2026	$56.47	$56.75	$56.24	$56.63	131.29K
Aug 6, 2026	$55.81	$56.39	$55.79	$56.16	118.46K
Aug 5, 2026	$56.55	$57.00	$56.2042	$56.21	189.76K
Aug 4, 2026	$55.77	$56.90	$55.77	$56.61	120.44K
Aug 3, 2026	$54.60	$55.35	$54.30	$55.26	136.9K
Jul 31, 2026	$54.84	$55.14	$53.82	$54.49	122.72K
Jul 30, 2026	$53.38	$54.18	$53.38	$54.065	96.03K
Jul 29, 2026	$53.63	$54.22	$52.49	$52.61	120.82K
Jul 28, 2026	$53.71	$53.80	$52.95	$53.5363	143.37K
Jul 27, 2026	$54.86	$54.86	$53.595	$54.04	110.51K