NASDAQ · QQQJ

Invesco NASDAQ Next Gen 100 ETF

Financial Services · Asset Management

$44.32

Up+$0.15 (+0.35%)

Updated Sep 25, 2026, 10:58 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

QQQJ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

QQQJ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$44.18	$44.42	$43.93	$44.32	305.86K
Sep 23, 2026	$44.79	$44.79	$44.3624	$44.3962	129.42K
Sep 22, 2026	$44.70	$44.895	$44.50	$44.79	162.04K
Sep 21, 2026	$44.39	$44.54	$44.19	$44.47	162.43K
Sep 18, 2026	$44.68	$44.81	$44.0886	$44.1943	165.73K
Sep 17, 2026	$44.51	$44.67	$44.37	$44.61	177.15K
Sep 16, 2026	$44.22	$44.37	$43.58	$43.93	175.07K
Sep 15, 2026	$44.31	$44.31	$43.86	$44.14	119.09K
Sep 14, 2026	$44.13	$44.60	$44.03	$44.35	101.6K
Sep 11, 2026	$44.08	$44.36	$44.01	$44.31	141.74K
Sep 10, 2026	$43.83	$44.20	$43.725	$43.76	156.62K
Sep 9, 2026	$44.56	$44.56	$44.19	$44.19	142.7K
Sep 8, 2026	$45.115	$45.13	$44.728	$44.77	158.85K
Sep 4, 2026	$45.12	$45.31	$45.01	$45.26	120.53K
Sep 3, 2026	$45.09	$45.35	$44.89	$45.35	153.8K
Sep 2, 2026	$44.81	$44.99	$44.685	$44.89	123.5K
Sep 1, 2026	$45.03	$45.23	$44.72	$44.76	283.42K
Aug 31, 2026	$45.44	$45.485	$45.22	$45.38	114.76K
Aug 28, 2026	$46.34	$46.34	$45.60	$45.65	142.18K
Aug 27, 2026	$46.13	$46.36	$46.11	$46.32	122.22K