NASDAQ · QQQM

Invesco NASDAQ 100 ETF

Financial Services · Asset Management

$307.85

Down-$4.09 (-1.31%)

Updated Oct 9, 2026, 2:23 AM

SID Score

6.7/10

Composite research score

Smart Money

56/100

Neutral

Price performance · QQQM

QQQM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

QQQM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$310.37	$312.17	$309.5399	$311.94	2.91M
Oct 6, 2026	$313.15	$314.115	$312.60	$312.76	3.26M
Oct 5, 2026	$308.575	$311.66	$308.45	$311.40	2.32M
Oct 2, 2026	$309.35	$310.67	$307.815	$308.69	3.02M
Oct 1, 2026	$305.78	$306.61	$303.15	$305.57	3.42M
Sep 30, 2026	$304.655	$306.77	$304.50	$304.64	2.94M
Sep 29, 2026	$304.779	$304.93	$302.80	$303.83	1.89M
Sep 28, 2026	$304.89	$305.26	$301.25	$303.29	2.4M
Sep 25, 2026	$305.89	$307.12	$304.6101	$306.54	2.46M
Sep 24, 2026	$302.749	$305.75	$302.50	$305.14	2.05M
Sep 23, 2026	$307.58	$307.64	$303.9701	$305.14	2.67M
Sep 22, 2026	$305.20	$308.1299	$305.12	$307.78	3.9M
Sep 21, 2026	$299.72	$306.0074	$299.70	$305.27	2.95M
Sep 18, 2026	$296.00	$297.15	$294.49	$296.91	2.28M
Sep 17, 2026	$294.82	$295.65	$293.7599	$295.20	2.32M
Sep 16, 2026	$291.54	$293.08	$288.23	$290.20	2.28M
Sep 15, 2026	$291.84	$292.095	$289.72	$290.09	3.6M
Sep 14, 2026	$289.60	$293.55	$289.365	$292.02	3.76M
Sep 11, 2026	$294.66	$295.46	$293.85	$294.39	2.96M
Sep 10, 2026	$291.38	$293.179	$291.05	$291.80	2.31M