institutional
QQ
NASDAQ · QQQM
Invesco NASDAQ 100 ETF
Financial Services · Asset Management
$294.97
Down-$3.17 (-1.07%)
Updated Sep 10, 2026, 11:36 PM
SID Score
6.3/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 70.3B
- P/E ratio
- —
- Dividend yield
- 0.42%
- 52-week range
- $228.75 – $308.21
- Volume
- 1.9M
- Avg. volume
- 4.7M
Price performance
QQQM price history
1M range · 20 trading sessions · Daily adjusted prices
QQQM closed at $294.97 after 20 trading sessions, down 1.01% for the selected period.
- Last close
- $294.97
- Period change
- -1.01%
- Period low
- $290.81
- Period high
- $301.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $294.98 | $296.27 | $294.01 | $294.97 | 1.9M |
| Sep 8, 2026 | $296.84 | $297.22 | $294.66 | $295.76 | 2.44M |
| Sep 4, 2026 | $296.209 | $297.2101 | $295.05 | $296.07 | 2.25M |
| Sep 3, 2026 | $292.68 | $296.005 | $292.24 | $295.51 | 2.11M |
| Sep 2, 2026 | $291.15 | $292.224 | $290.36 | $292.02 | 1.89M |
| Sep 1, 2026 | $291.25 | $293.30 | $290.15 | $291.40 | 2.56M |
| Aug 31, 2026 | $294.45 | $295.44 | $293.63 | $295.18 | 2.34M |
| Aug 28, 2026 | $296.33 | $298.16 | $294.45 | $295.00 | 2.65M |
| Aug 27, 2026 | $295.20 | $297.00 | $294.23 | $296.92 | 3.17M |
| Aug 26, 2026 | $291.70 | $293.5699 | $291.51 | $292.90 | 2.2M |
| Aug 25, 2026 | $292.86 | $294.00 | $291.31 | $292.66 | 3.51M |
| Aug 24, 2026 | $292.235 | $292.235 | $289.39 | $290.81 | 2.74M |
| Aug 21, 2026 | $294.51 | $294.62 | $292.06 | $293.76 | 1.68M |
| Aug 20, 2026 | $293.21 | $294.36 | $291.75 | $292.79 | 2.63M |
| Aug 19, 2026 | $296.64 | $297.04 | $293.435 | $294.85 | 2.53M |
| Aug 18, 2026 | $296.54 | $297.32 | $294.77 | $295.45 | 4.17M |
| Aug 17, 2026 | $301.79 | $302.45 | $300.27 | $300.52 | 2.54M |
| Aug 14, 2026 | $302.01 | $302.35 | $299.88 | $301.01 | 1.99M |
| Aug 13, 2026 | $298.57 | $302.20 | $298.115 | $301.41 | 2.21M |
| Aug 12, 2026 | $299.40 | $299.43 | $297.665 | $297.98 | 2.18M |
Latest QQQM news
The latest Smart Investors Daily articles mentioning QQQM.
Stock researchCompany · Forecast
Loading stock research…