NASDAQ · QQQM

Invesco NASDAQ 100 ETF

Financial Services · Asset Management

$298.71

Up+$1.75 (+0.59%)

Updated Oct 29, 2026, 10:49 AM

SID Score

6.2/10

Composite research score

Smart Money

56/100

Neutral

Price performance · QQQM

QQQM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

QQQM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$298.16	$298.97	$296.65	$298.71	2.43M
Oct 27, 2026	$294.51	$297.65	$293.88	$296.96	2.16M
Oct 26, 2026	$291.14	$294.50	$290.55	$293.26	3.88M
Oct 23, 2026	$289.10	$292.02	$288.74	$290.06	2.52M
Oct 22, 2026	$293.86	$294.56	$289.01	$290.13	4.35M
Oct 21, 2026	$297.445	$299.74	$296.50	$298.64	2.49M
Oct 20, 2026	$294.54	$297.565	$292.52	$295.59	3.66M
Oct 19, 2026	$296.301	$298.335	$295.09	$295.78	2.67M
Oct 16, 2026	$298.70	$298.90	$291.21	$292.26	3.89M
Oct 15, 2026	$295.855	$300.34	$294.59	$299.79	3.56M
Oct 14, 2026	$303.89	$304.90	$299.1399	$300.13	3.76M
Oct 13, 2026	$304.48	$306.40	$304.27	$306.16	2.36M
Oct 12, 2026	$308.685	$308.77	$306.68	$307.19	2.29M
Oct 9, 2026	$309.851	$309.9501	$308.17	$309.39	1.62M
Oct 8, 2026	$310.45	$311.7699	$306.045	$307.85	2.88M
Oct 7, 2026	$310.37	$312.17	$309.5399	$311.94	2.91M
Oct 6, 2026	$313.15	$314.115	$312.60	$312.76	3.26M
Oct 5, 2026	$308.575	$311.66	$308.45	$311.40	2.32M
Oct 2, 2026	$309.35	$310.67	$307.815	$308.69	3.02M
Oct 1, 2026	$305.78	$306.61	$303.15	$305.57	3.42M
Sep 30, 2026	$304.655	$306.77	$304.50	$304.64	2.94M