NASDAQ · QQQX

Nuveen Nasdaq 100 Dynamic Overwrite Fund

Financial Services · Asset Management

$31.10

Up+$0.34 (+1.09%)

Updated Oct 12, 2026, 8:42 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QQQX

QQQX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

QQQX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$31.28	$31.3599	$31.03	$31.10	151.81K
Oct 8, 2026	$31.01	$31.13	$30.6801	$30.89	108.35K
Oct 7, 2026	$30.80	$30.9699	$30.61	$30.91	62.32K
Oct 6, 2026	$30.44	$30.96	$30.41	$30.96	102.72K
Oct 5, 2026	$30.82	$30.865	$30.25	$30.49	95.67K
Oct 2, 2026	$31.01	$31.1643	$30.65	$30.68	79.54K
Oct 1, 2026	$30.88	$30.99	$30.45	$30.86	261.59K
Sep 30, 2026	$30.22	$30.7499	$30.22	$30.43	193.17K
Sep 29, 2026	$30.26	$30.34	$30.06	$30.14	102.18K
Sep 28, 2026	$30.59	$30.625	$30.011	$30.33	97.75K
Sep 25, 2026	$30.57	$30.88	$30.32	$30.68	148.9K
Sep 24, 2026	$30.23	$30.5587	$30.23	$30.52	44.43K
Sep 23, 2026	$30.69	$30.7652	$30.2801	$30.53	52.25K
Sep 22, 2026	$30.77	$30.909	$30.55	$30.82	88.6K
Sep 21, 2026	$30.47	$30.99	$30.43	$30.91	87.65K
Sep 18, 2026	$30.13	$30.22	$29.84	$30.21	55.85K
Sep 17, 2026	$30.03	$30.05	$29.7678	$30.04	56.28K
Sep 16, 2026	$29.66	$29.75	$29.3808	$29.59	72.71K
Sep 15, 2026	$29.95	$30.04	$29.53	$29.56	163.25K
Sep 14, 2026	$30.11	$30.40	$30.08	$30.40	88.79K