NASDAQ · QQQY

Defiance Nasdaq 100 Enhanced Options Income ETF

Financial Services · Asset Management - Income

$22.47

Up+$0.05 (+0.20%)

Updated Aug 22, 2026, 10:04 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

QQQY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

QQQY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$22.56	$22.56	$22.38	$22.47	146.09K
Aug 20, 2026	$22.48	$22.52	$22.34	$22.42	91.49K
Aug 19, 2026	$22.79	$22.79	$22.56	$22.68	110.34K
Aug 18, 2026	$22.81	$22.86	$22.64	$22.71	109.25K
Aug 17, 2026	$23.09	$23.15	$23.045	$23.05	133.45K
Aug 14, 2026	$23.10	$23.14	$22.98	$23.0544	70.17K
Aug 13, 2026	$22.91	$23.1372	$22.8951	$23.09	72.82K
Aug 12, 2026	$23.11	$23.11	$22.96	$22.98	72.35K
Aug 11, 2026	$22.98	$22.98	$22.775	$22.8335	45.09K
Aug 10, 2026	$22.93	$22.9854	$22.855	$22.91	96.41K
Aug 7, 2026	$22.88	$22.94	$22.775	$22.91	65.61K
Aug 6, 2026	$22.61	$22.80	$22.5303	$22.6978	41.75K
Aug 5, 2026	$23.09	$23.18	$22.88	$22.90	67.8K
Aug 4, 2026	$22.59	$23.1001	$22.54	$23.04	125.62K
Aug 3, 2026	$22.00	$22.358	$21.94	$22.3151	118.45K
Jul 31, 2026	$22.12	$22.22	$21.7637	$21.99	74.34K
Jul 30, 2026	$21.48	$21.88	$21.48	$21.88	67.49K
Jul 29, 2026	$21.73	$21.84	$21.2889	$21.2984	53.17K
Jul 28, 2026	$21.72	$21.835	$21.49	$21.74	85.17K
Jul 27, 2026	$22.20	$22.20	$21.702	$21.93	152.87K
Jul 24, 2026	$22.16	$22.20	$21.9002	$21.94	102.8K