dividends
QR
NASDAQ · QRMI
Global X NASDAQ 100 Risk Managed Income ETF
Financial Services · Asset Management
$14.78
Down-$0.03 (-0.21%)
Updated Nov 5, 2026, 10:45 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.93M
- P/E ratio
- —
- Dividend yield
- 13.41%
- 52-week range
- $14.74 – $15.76
- Volume
- 728.31
- Avg. volume
- 5.74K
Price performance · QRMI
QRMI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
QRMI closed at $14.78 after 21 trading sessions, down 3.47% for the selected period.
- Last close
- $14.78
- Period change
- -3.47%
- Period low
- $14.74
- Period high
- $15.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $14.81 | $14.81 | $14.7793 | $14.7793 | 728.31 |
| Nov 3, 2026 | $14.78 | $14.78 | $14.7647 | $14.7647 | 632.5 |
| Nov 2, 2026 | $14.86 | $14.86 | $14.7391 | $14.7391 | 3.62K |
| Oct 30, 2026 | $14.88 | $14.88 | $14.8071 | $14.8071 | 1.65K |
| Oct 29, 2026 | $14.95 | $15.00 | $14.95 | $15.00 | 7.94K |
| Oct 28, 2026 | $15.029 | $15.04 | $15.00 | $15.03 | 7.86K |
| Oct 27, 2026 | $15.01 | $15.01 | $14.99 | $15.005 | 2.29K |
| Oct 26, 2026 | $14.92 | $14.98 | $14.92 | $14.9516 | 3.82K |
| Oct 23, 2026 | $14.89 | $14.915 | $14.88 | $14.8949 | 1.51K |
| Oct 22, 2026 | $14.96 | $14.96 | $14.88 | $14.895 | 2.16K |
| Oct 21, 2026 | $15.03 | $15.0397 | $14.982 | $15.0103 | 3.48K |
| Oct 20, 2026 | $15.00 | $15.00 | $14.95 | $14.9746 | 2.09K |
| Oct 19, 2026 | $15.03 | $15.03 | $14.97 | $15.00 | 3.99K |
| Oct 16, 2026 | $15.259 | $15.27 | $15.05 | $15.21 | 72.86K |
| Oct 15, 2026 | $15.241 | $15.32 | $15.24 | $15.315 | 2.88K |
| Oct 14, 2026 | $15.28 | $15.32 | $15.28 | $15.295 | 1.43K |
| Oct 13, 2026 | $15.339 | $15.339 | $15.31 | $15.31 | 859.65 |
| Oct 12, 2026 | $15.30 | $15.32 | $15.30 | $15.32 | 368.62 |
| Oct 9, 2026 | $15.315 | $15.315 | $15.315 | $15.315 | 153.67 |
| Oct 8, 2026 | $15.31 | $15.319 | $15.2952 | $15.2952 | 1.76K |
| Oct 7, 2026 | $15.28 | $15.31 | $15.27 | $15.31 | 3.94K |
Latest QRMI news
The latest Smart Investors Daily articles mentioning QRMI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…