price
QT
NASDAQ · QTEC
First Trust NASDAQ-100-Technology Sector Index Fund
Financial Services · Asset Management
$316.51
Up+$0.38 (+0.12%)
Updated Sep 1, 2026, 8:46 AM
SID Score
6.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 2.96B
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $205.57 – $340.23
- Volume
- 107.94K
- Avg. volume
- 118.45K
Price performance
QTEC price history
1M range · 21 trading sessions · Daily adjusted prices
QTEC closed at $316.51 after 21 trading sessions, up 4.22% for the selected period.
- Last close
- $316.51
- Period change
- +4.22%
- Period low
- $303.70
- Period high
- $327.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $315.72 | $317.5099 | $314.39 | $316.51 | 107.94K |
| Aug 28, 2026 | $319.34 | $319.8375 | $315.39 | $316.13 | 162.35K |
| Aug 27, 2026 | $317.75 | $321.83 | $317.75 | $321.76 | 148.1K |
| Aug 26, 2026 | $309.30 | $313.43 | $309.30 | $312.72 | 75.25K |
| Aug 25, 2026 | $312.175 | $313.54 | $310.06 | $311.88 | 83.82K |
| Aug 24, 2026 | $310.00 | $311.12 | $306.6293 | $309.86 | 103.06K |
| Aug 21, 2026 | $315.55 | $315.55 | $311.215 | $314.19 | 98.69K |
| Aug 20, 2026 | $313.45 | $315.49 | $312.18 | $313.72 | 100.11K |
| Aug 19, 2026 | $318.60 | $319.04 | $311.12 | $313.47 | 97.68K |
| Aug 18, 2026 | $319.20 | $321.90 | $315.72 | $316.68 | 194.43K |
| Aug 17, 2026 | $328.53 | $328.825 | $325.715 | $326.08 | 82.85K |
| Aug 14, 2026 | $327.37 | $327.69 | $324.00 | $326.66 | 91.11K |
| Aug 13, 2026 | $321.25 | $329.04 | $321.25 | $327.10 | 357.28K |
| Aug 12, 2026 | $321.95 | $322.2584 | $319.60 | $319.95 | 130.77K |
| Aug 11, 2026 | $316.76 | $317.905 | $314.12 | $315.56 | 82.92K |
| Aug 10, 2026 | $317.13 | $319.09 | $315.73 | $315.85 | 112.42K |
| Aug 7, 2026 | $317.32 | $318.02 | $313.92 | $316.59 | 154.05K |
| Aug 6, 2026 | $307.33 | $314.885 | $306.37 | $311.29 | 240.38K |
| Aug 5, 2026 | $321.53 | $323.405 | $315.245 | $315.56 | 236.84K |
| Aug 4, 2026 | $311.02 | $320.945 | $310.95 | $319.86 | 472.57K |
| Aug 3, 2026 | $298.02 | $305.078 | $295.07 | $303.70 | 239.15K |
Latest QTEC news
The latest Smart Investors Daily articles mentioning QTEC.
Stock researchCompany · Overview
Loading stock research…