price
QT
NASDAQ · QTEC
First Trust NASDAQ-100-Technology Sector Index Fund
Financial Services · Asset Management
$310.91
Down-$0.66 (-0.21%)
Updated Sep 10, 2026, 11:01 AM
SID Score
5.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 2.96B
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $205.57 – $340.23
- Volume
- 70.57K
- Avg. volume
- 118.45K
Price performance
QTEC price history
1M range · 20 trading sessions · Daily adjusted prices
QTEC closed at $310.91 after 20 trading sessions, down 2.83% for the selected period.
- Last close
- $310.91
- Period change
- -2.83%
- Period low
- $305.86
- Period high
- $327.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $311.43 | $313.13 | $310.47 | $310.91 | 70.57K |
| Sep 8, 2026 | $313.19 | $313.38 | $310.31 | $311.57 | 54.15K |
| Sep 4, 2026 | $310.37 | $312.79 | $310.19 | $312.25 | 98.59K |
| Sep 3, 2026 | $306.31 | $310.41 | $305.54 | $310.07 | 132.31K |
| Sep 2, 2026 | $306.45 | $306.56 | $304.26 | $305.86 | 116.64K |
| Sep 1, 2026 | $310.29 | $311.03 | $306.46 | $308.02 | 123.71K |
| Aug 31, 2026 | $315.72 | $317.5099 | $314.39 | $316.51 | 108.92K |
| Aug 28, 2026 | $319.34 | $319.8375 | $315.39 | $316.13 | 162.35K |
| Aug 27, 2026 | $317.75 | $321.83 | $317.75 | $321.76 | 148.1K |
| Aug 26, 2026 | $309.30 | $313.43 | $309.30 | $312.72 | 75.25K |
| Aug 25, 2026 | $312.175 | $313.54 | $310.06 | $311.88 | 83.82K |
| Aug 24, 2026 | $310.00 | $311.12 | $306.6293 | $309.86 | 103.06K |
| Aug 21, 2026 | $315.55 | $315.55 | $311.215 | $314.19 | 98.69K |
| Aug 20, 2026 | $313.45 | $315.49 | $312.18 | $313.72 | 100.11K |
| Aug 19, 2026 | $318.60 | $319.04 | $311.12 | $313.47 | 97.68K |
| Aug 18, 2026 | $319.20 | $321.90 | $315.72 | $316.68 | 194.43K |
| Aug 17, 2026 | $328.53 | $328.825 | $325.715 | $326.08 | 82.85K |
| Aug 14, 2026 | $327.37 | $327.69 | $324.00 | $326.66 | 91.11K |
| Aug 13, 2026 | $321.25 | $329.04 | $321.25 | $327.10 | 357.28K |
| Aug 12, 2026 | $321.95 | $322.2584 | $319.60 | $319.95 | 130.77K |
Latest QTEC news
The latest Smart Investors Daily articles mentioning QTEC.
Stock researchResearch & News · Competitors
Loading stock research…