NASDAQ · QTI

QT Imaging Holdings, Inc.

Healthcare · Medical - Devices

$2.60

Down-$0.05 (-1.92%)

Updated Oct 9, 2026, 2:02 PM

SID Score

—

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QTI

QTI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

QTI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$2.55	$2.77	$2.54	$2.60	20.02K
Oct 7, 2026	$2.62	$2.8199	$2.55	$2.57	34.73K
Oct 6, 2026	$2.6773	$2.77	$2.5725	$2.58	22.83K
Oct 5, 2026	$2.70	$2.84	$2.60	$2.61	33.01K
Oct 2, 2026	$2.49	$2.67	$2.49	$2.67	17.48K
Oct 1, 2026	$2.59	$2.635	$2.52	$2.53	13.98K
Sep 30, 2026	$2.61	$2.725	$2.51	$2.545	35.99K
Sep 29, 2026	$2.5916	$2.65	$2.48	$2.58	28.08K
Sep 28, 2026	$2.45	$2.5199	$2.43	$2.45	12.01K
Sep 25, 2026	$2.51	$2.7099	$2.42	$2.45	20.7K
Sep 24, 2026	$2.63	$2.655	$2.4942	$2.53	13.68K
Sep 23, 2026	$2.60	$2.7799	$2.52	$2.58	27.78K
Sep 22, 2026	$2.83	$2.83	$2.56	$2.60	28.71K
Sep 21, 2026	$2.64	$2.84	$2.56	$2.58	29.84K
Sep 18, 2026	$2.64	$2.96	$2.51	$2.61	51.95K
Sep 17, 2026	$2.65	$2.96	$2.55	$2.615	9.92K
Sep 16, 2026	$2.65	$2.75	$2.47	$2.58	81.15K
Sep 15, 2026	$2.65	$2.85	$2.55	$2.56	24.04K
Sep 14, 2026	$2.68	$3.09	$2.60	$2.60	27.55K
Sep 11, 2026	$2.885	$3.0207	$2.60	$2.64	25.85K
Sep 10, 2026	$2.73	$3.0899	$2.5957	$2.60	40.36K