NASDAQ · QTUM

Defiance Quantum ETF

Financial Services · Asset Management

$146.12

Up+$1.26 (+0.86%)

Updated Sep 4, 2026, 3:38 PM

SID Score

5.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance

QTUM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

QTUM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$145.15	$146.26	$144.29	$146.12	217.82K
Sep 2, 2026	$143.85	$144.80	$142.90	$144.72	318.75K
Sep 1, 2026	$145.96	$146.31	$143.81	$144.56	343.27K
Aug 31, 2026	$148.34	$148.90	$147.4025	$147.935	318.34K
Aug 28, 2026	$151.38	$151.67	$147.91	$148.23	319.91K
Aug 27, 2026	$150.70	$151.22	$149.83	$150.96	299.75K
Aug 26, 2026	$148.54	$149.40	$147.88	$148.78	281.52K
Aug 25, 2026	$148.935	$149.2425	$147.7201	$148.79	323.63K
Aug 24, 2026	$148.915	$148.915	$145.8079	$146.94	344.98K
Aug 21, 2026	$150.44	$150.64	$148.56	$150.47	229.7K
Aug 20, 2026	$149.68	$150.04	$148.34	$149.195	211.43K
Aug 19, 2026	$152.595	$152.87	$148.4889	$150.20	357.91K
Aug 18, 2026	$154.04	$155.07	$151.31	$152.16	415.24K
Aug 17, 2026	$158.79	$159.55	$158.05	$158.22	305.3K
Aug 14, 2026	$158.56	$159.49	$157.70	$158.68	442.4K
Aug 13, 2026	$157.03	$159.7299	$157.03	$158.24	514K
Aug 12, 2026	$156.54	$157.2999	$155.68	$156.85	415.53K
Aug 11, 2026	$153.10	$153.64	$151.9288	$153.00	462.63K
Aug 10, 2026	$153.82	$154.20	$151.52	$151.69	300.86K
Aug 7, 2026	$152.11	$153.775	$150.87	$153.46	268.43K
Aug 6, 2026	$147.79	$151.579	$146.636	$149.24	212.93K