NASDAQ · QTWO

Q2 Holdings, Inc.

Technology · Software - Application

$59.43

Up+$2.74 (+4.61%)

Updated Oct 15, 2026, 8:39 PM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · QTWO

QTWO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

QTWO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$59.02	$59.56	$58.80	$59.43	413.41K
Oct 13, 2026	$59.45	$60.655	$59.06	$59.28	475.7K
Oct 12, 2026	$59.10	$59.76	$58.49	$59.20	352.74K
Oct 9, 2026	$59.03	$59.69	$58.55	$58.60	400.71K
Oct 8, 2026	$57.60	$58.81	$57.39	$58.69	559.95K
Oct 7, 2026	$57.71	$58.09	$56.80	$57.63	570.6K
Oct 6, 2026	$58.77	$59.055	$57.14	$57.42	484.19K
Oct 5, 2026	$55.775	$58.88	$55.775	$58.21	727.5K
Oct 2, 2026	$57.04	$57.50	$55.665	$56.38	427.67K
Oct 1, 2026	$56.60	$57.39	$55.475	$56.48	698.28K
Sep 30, 2026	$55.27	$56.09	$54.70	$55.44	584.51K
Sep 29, 2026	$54.83	$55.245	$54.52	$55.12	550.76K
Sep 28, 2026	$55.31	$55.93	$54.51	$55.10	527.57K
Sep 25, 2026	$56.27	$56.97	$55.6401	$56.13	503.2K
Sep 24, 2026	$56.00	$56.63	$55.15	$56.45	751.53K
Sep 23, 2026	$56.72	$57.00	$55.335	$55.66	546.55K
Sep 22, 2026	$59.17	$59.62	$56.26	$56.86	611.28K
Sep 21, 2026	$59.32	$59.39	$57.72	$57.93	455.46K
Sep 18, 2026	$57.99	$58.83	$56.97	$58.73	1.91M
Sep 17, 2026	$59.80	$59.96	$57.925	$57.95	473.32K
Sep 16, 2026	$59.14	$60.38	$59.11	$59.55	631.47K