NASDAQ · QUBT

Quantum Computing, Inc.

Technology · Computer Hardware

$7.94

Down-$0.08 (-1.01%)

Updated Oct 6, 2026, 11:56 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QUBT

QUBT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

QUBT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$8.20	$8.23	$7.83	$7.94	8.3M
Oct 2, 2026	$8.735	$8.76	$8.11	$8.18	7.22M
Oct 1, 2026	$8.515	$8.57	$8.32	$8.39	4.44M
Sep 30, 2026	$8.54	$8.83	$8.435	$8.45	5.59M
Sep 29, 2026	$8.765	$8.77	$8.45	$8.46	4.55M
Sep 28, 2026	$8.82	$9.01	$8.515	$8.57	6.67M
Sep 25, 2026	$9.065	$9.28	$8.93	$8.96	8.08M
Sep 24, 2026	$8.86	$9.29	$8.86	$9.16	9.81M
Sep 23, 2026	$9.67	$9.76	$9.045	$9.12	14.94M
Sep 22, 2026	$9.08	$9.10	$8.8663	$9.08	6.69M
Sep 21, 2026	$9.00	$9.1299	$8.85	$8.96	8.41M
Sep 18, 2026	$8.61	$8.73	$8.26	$8.70	9.77M
Sep 17, 2026	$8.29	$8.54	$8.175	$8.44	7.65M
Sep 16, 2026	$7.89	$8.05	$7.79	$8.00	5.19M
Sep 15, 2026	$7.82	$8.04	$7.7801	$7.84	4.79M
Sep 14, 2026	$7.63	$8.17	$7.63	$7.97	5.54M
Sep 11, 2026	$7.94	$8.14	$7.815	$7.99	4.77M
Sep 10, 2026	$7.92	$8.06	$7.77	$7.82	6.47M
Sep 9, 2026	$8.115	$8.315	$8.03	$8.04	5.29M
Sep 8, 2026	$8.33	$8.595	$8.21	$8.22	10.19M