NASDAQ · QYLD

Global X NASDAQ 100 Covered Call ETF

Financial Services · Asset Management - Global

$18.06

Up+$0.04 (+0.22%)

Updated Aug 25, 2026, 5:46 PM

SID Score

6.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance

QYLD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

QYLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$18.08	$18.11	$18.00	$18.06	3.65M
Aug 21, 2026	$18.32	$18.35	$18.1901	$18.32	4.72M
Aug 20, 2026	$18.218	$18.24	$18.20	$18.23	3.59M
Aug 19, 2026	$18.21	$18.21	$18.19	$18.21	1.66M
Aug 18, 2026	$18.18	$18.21	$18.18	$18.20	2.96M
Aug 17, 2026	$18.215	$18.23	$18.20	$18.20	2.84M
Aug 14, 2026	$18.21	$18.21	$18.19	$18.21	3.3M
Aug 13, 2026	$18.195	$18.20	$18.18	$18.19	1.72M
Aug 12, 2026	$18.19	$18.19	$18.17	$18.18	2.5M
Aug 11, 2026	$18.17	$18.17	$18.14	$18.16	1.86M
Aug 10, 2026	$18.14	$18.16	$18.13	$18.15	3.16M
Aug 7, 2026	$18.112	$18.15	$18.10	$18.14	3.52M
Aug 6, 2026	$18.025	$18.10	$18.01	$18.08	2.98M
Aug 5, 2026	$18.09	$18.11	$18.07	$18.08	4.35M
Aug 4, 2026	$18.00	$18.09	$17.995	$18.08	3.5M
Aug 3, 2026	$17.74	$17.92	$17.71	$17.91	3.49M
Jul 31, 2026	$17.76	$17.81	$17.57	$17.735	4.16M
Jul 30, 2026	$17.48	$17.66	$17.47	$17.62	5.01M
Jul 29, 2026	$17.48	$17.57	$17.21	$17.22	6.04M
Jul 28, 2026	$17.475	$17.5359	$17.33	$17.48	5.22M
Jul 27, 2026	$17.69	$17.705	$17.445	$17.55	5.41M