NASDAQ · QYLG

Global X Nasdaq 100 Covered Call & Growth ETF

Financial Services · Asset Management

$28.83

Down-$0.89 (-2.99%)

Updated Nov 1, 2026, 10:52 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QYLG

QYLG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

QYLG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$29.09	$29.11	$28.52	$28.83	57.53K
Oct 29, 2026	$29.77	$29.775	$29.54	$29.72	43.82K
Oct 28, 2026	$29.96	$30.00	$29.7605	$29.9809	18.14K
Oct 27, 2026	$29.66	$29.88	$29.59	$29.86	50.52K
Oct 26, 2026	$29.31	$29.66	$29.31	$29.53	29.2K
Oct 23, 2026	$29.07	$29.40	$29.07	$29.26	80.85K
Oct 22, 2026	$29.62	$29.62	$29.19	$29.27	72.02K
Oct 21, 2026	$29.87	$30.04	$29.78	$29.95	44.05K
Oct 20, 2026	$29.64	$29.825	$29.47	$29.72	35.78K
Oct 19, 2026	$29.78	$29.9099	$29.65	$29.718	59.66K
Oct 16, 2026	$30.29	$30.30	$29.51	$29.59	69.7K
Oct 15, 2026	$30.00	$30.31	$29.84	$30.3079	24.25K
Oct 14, 2026	$30.50	$30.52	$30.23	$30.30	296.14K
Oct 13, 2026	$30.55	$30.61	$30.4571	$30.61	55.94K
Oct 12, 2026	$30.75	$30.75	$30.60	$30.64	80.25K
Oct 9, 2026	$30.79	$30.79	$30.62	$30.78	59.38K
Oct 8, 2026	$30.75	$30.84	$30.61	$30.68	55.43K
Oct 7, 2026	$30.69	$30.91	$30.69	$30.9045	54.99K
Oct 6, 2026	$30.85	$30.9776	$30.83	$30.9404	65.39K
Oct 5, 2026	$30.72	$30.83	$30.70	$30.8076	34.54K