earnings
RA
NASDAQ · RACE
Ferrari N.V.
Consumer Cyclical · Auto - Manufacturers
$389.91
Up+$1.63 (+0.42%)
Updated Oct 11, 2026, 2:09 PM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 65.71B
- P/E ratio
- 35.2
- Dividend yield
- 1.68%
- 52-week range
- $312.51 – $437.15
- Volume
- 272.64K
- Avg. volume
- 787.28K
Price performance · RACE
RACE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
RACE closed at $389.91 after 20 trading sessions, down 4.69% for the selected period.
- Last close
- $389.91
- Period change
- -4.69%
- Period low
- $383.40
- Period high
- $416.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $389.90 | $390.72 | $387.82 | $389.91 | 272.64K |
| Oct 8, 2026 | $384.93 | $388.705 | $383.60 | $388.28 | 393.09K |
| Oct 7, 2026 | $384.18 | $388.4237 | $383.04 | $386.39 | 483.77K |
| Oct 6, 2026 | $387.13 | $390.20 | $386.3705 | $386.50 | 331.6K |
| Oct 5, 2026 | $383.35 | $384.87 | $381.67 | $383.40 | 588.59K |
| Oct 2, 2026 | $390.39 | $390.47 | $384.70 | $388.33 | 519.61K |
| Oct 1, 2026 | $393.77 | $394.12 | $383.62 | $387.30 | 624.8K |
| Sep 30, 2026 | $398.53 | $398.64 | $392.07 | $392.85 | 844.02K |
| Sep 29, 2026 | $400.28 | $402.05 | $397.22 | $402.05 | 298.22K |
| Sep 28, 2026 | $404.34 | $407.515 | $394.61 | $398.00 | 700.12K |
| Sep 25, 2026 | $404.53 | $411.87 | $402.79 | $411.33 | 478.97K |
| Sep 24, 2026 | $414.51 | $418.71 | $409.36 | $411.82 | 372.14K |
| Sep 23, 2026 | $416.80 | $417.03 | $410.905 | $413.05 | 505.06K |
| Sep 22, 2026 | $416.65 | $419.80 | $412.23 | $413.32 | 248.89K |
| Sep 21, 2026 | $417.36 | $418.80 | $414.4313 | $416.13 | 319.08K |
| Sep 18, 2026 | $410.00 | $410.94 | $405.08 | $406.69 | 576.85K |
| Sep 17, 2026 | $414.47 | $416.58 | $410.97 | $414.00 | 343.43K |
| Sep 16, 2026 | $408.87 | $415.42 | $408.375 | $412.34 | 467.67K |
| Sep 15, 2026 | $405.80 | $408.13 | $404.66 | $406.92 | 208.91K |
| Sep 14, 2026 | $401.96 | $410.51 | $401.86 | $409.08 | 320.6K |
Latest RACE news
The latest Smart Investors Daily articles mentioning RACE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…