NASDAQ · RAIL

FreightCar America, Inc.

Industrials · Railroads

$6.29

Down-$0.09 (-1.48%)

Updated Oct 8, 2026, 2:17 PM

SID Score

2.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RAIL

RAIL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

RAIL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$6.47	$6.47	$6.2398	$6.29	201.92K
Oct 6, 2026	$6.81	$6.815	$6.55	$6.60	307.1K
Oct 5, 2026	$6.87	$6.87	$6.70	$6.76	107.32K
Oct 2, 2026	$6.70	$6.98	$6.70	$6.90	183.45K
Oct 1, 2026	$6.71	$6.71	$6.35	$6.57	227.47K
Sep 30, 2026	$6.92	$6.925	$6.73	$6.75	203.4K
Sep 29, 2026	$7.12	$7.13	$6.88	$6.89	152.02K
Sep 28, 2026	$7.09	$7.175	$6.985	$7.10	107.84K
Sep 25, 2026	$7.43	$7.46	$7.105	$7.18	166.97K
Sep 24, 2026	$7.38	$7.54	$7.13	$7.42	208.52K
Sep 23, 2026	$7.38	$7.43	$7.20	$7.40	189.29K
Sep 22, 2026	$7.59	$7.65	$7.34	$7.41	300.39K
Sep 21, 2026	$7.46	$7.60	$7.28	$7.53	725.82K
Sep 18, 2026	$7.34	$7.47	$7.23	$7.35	1.27M
Sep 17, 2026	$7.21	$7.41	$7.21	$7.40	295.83K
Sep 16, 2026	$6.90	$7.23	$6.90	$7.19	290.84K
Sep 15, 2026	$6.78	$6.89	$6.67	$6.87	157.53K
Sep 14, 2026	$6.70	$6.845	$6.63	$6.82	172.89K
Sep 11, 2026	$6.73	$6.91	$6.665	$6.81	134.85K
Sep 10, 2026	$6.74	$6.77	$6.62	$6.66	175.6K
Sep 9, 2026	$7.25	$7.31	$6.71	$6.74	417.56K