RA
NASDAQ · RANGR
Range Capital Acquisition Corp.
Financial Services · Financial - Conglomerates
$0.25
Up+$0.01 (+4.12%)
Updated Nov 5, 2026, 10:00 PM
SID Score
2.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.25M
- P/E ratio
- 0.04
- Dividend yield
- 0.00%
- 52-week range
- $0.20 – $0.50
- Volume
- 200
- Avg. volume
- 37.19K
Price performance · RANGR
RANGR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
RANGR closed at $0.25 after 21 trading sessions, up 0.00% for the selected period.
- Last close
- $0.25
- Period change
- +0.00%
- Period low
- $0.24
- Period high
- $0.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| Nov 3, 2026 | $0.2499 | $0.25 | $0.2499 | $0.25 | 200 |
| Nov 2, 2026 | $0.2499 | $0.2499 | $0.2301 | $0.2401 | 1.87K |
| Oct 30, 2026 | $0.2499 | $0.25 | $0.2499 | $0.25 | 300 |
| Oct 29, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| Oct 28, 2026 | $0.25 | $0.28 | $0.25 | $0.25 | 15.09K |
| Oct 27, 2026 | $0.25 | $0.26 | $0.25 | $0.26 | 5.81K |
| Oct 26, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | 201 |
| Oct 23, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | 601 |
| Oct 22, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| Oct 21, 2026 | $0.2451 | $0.26 | $0.2451 | $0.26 | 291 |
| Oct 20, 2026 | $0.2613 | $0.2613 | $0.2613 | $0.2613 | 219 |
| Oct 19, 2026 | $0.2613 | $0.2613 | $0.2613 | $0.2613 | 221 |
| Oct 16, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | 182 |
| Oct 15, 2026 | $0.25 | $0.26 | $0.25 | $0.26 | 842 |
| Oct 14, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| Oct 13, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | 207.12 |
| Oct 12, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| Oct 9, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | 801 |
| Oct 8, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | 803 |
| Oct 7, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | 1.35K |
Latest RANGR news
The latest Smart Investors Daily articles mentioning RANGR.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
