NASDAQ · RAPP

Rapport Therapeutics, Inc. Common Stock

Healthcare · Biotechnology

$30.86

Down-$1.14 (-3.71%)

Updated Oct 8, 2026, 3:26 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RAPP

RAPP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

RAPP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$30.81	$31.35	$30.455	$30.86	314.99K
Oct 6, 2026	$32.92	$34.00	$30.01	$31.15	235.74K
Oct 5, 2026	$32.22	$32.705	$31.53	$32.19	198.87K
Oct 2, 2026	$33.33	$34.48	$31.77	$32.17	277.63K
Oct 1, 2026	$33.52	$34.315	$32.80	$32.83	326.78K
Sep 30, 2026	$33.17	$34.05	$32.62	$33.60	582.03K
Sep 29, 2026	$33.25	$33.66	$32.12	$33.02	626.15K
Sep 28, 2026	$33.48	$33.995	$32.36	$33.44	552.31K
Sep 25, 2026	$33.80	$34.89	$33.0502	$33.91	711.81K
Sep 24, 2026	$34.15	$34.21	$31.58	$33.83	848.74K
Sep 23, 2026	$41.01	$41.47	$33.38	$34.13	745.55K
Sep 22, 2026	$39.97	$41.55	$37.94	$41.47	900.21K
Sep 21, 2026	$40.70	$42.18	$39.11	$39.66	616.98K
Sep 18, 2026	$41.89	$43.00	$40.285	$40.45	998.06K
Sep 17, 2026	$42.13	$42.90	$41.39	$41.95	397.3K
Sep 16, 2026	$42.82	$43.67	$41.23	$41.39	387.03K
Sep 15, 2026	$43.87	$43.98	$41.76	$42.68	189.31K
Sep 14, 2026	$44.30	$44.90	$43.36	$44.00	196.93K
Sep 11, 2026	$44.21	$44.30	$43.01	$43.62	251.79K
Sep 10, 2026	$43.35	$43.995	$42.65	$43.46	319.26K
Sep 9, 2026	$45.17	$45.42	$43.13	$43.885	437.74K