analyst
RA
NASDAQ · RAPP
Rapport Therapeutics, Inc. Common Stock
Healthcare · Biotechnology
$27.54
Down-$4.63 (-16.79%)
Updated Oct 28, 2026, 3:54 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.05B
- P/E ratio
- -111.89
- Dividend yield
- 0.00%
- 52-week range
- $24.69 – $52.93
- Volume
- 703.93K
- Avg. volume
- 522.83K
Price performance · RAPP
RAPP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
RAPP closed at $27.54 after 21 trading sessions, down 16.60% for the selected period.
- Last close
- $27.54
- Period change
- -16.60%
- Period low
- $25.06
- Period high
- $33.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $25.11 | $28.31 | $25.11 | $27.54 | 703.93K |
| Oct 26, 2026 | $26.02 | $27.9499 | $25.08 | $25.33 | 1.04M |
| Oct 23, 2026 | $27.54 | $27.756 | $25.705 | $25.93 | 1.19M |
| Oct 22, 2026 | $26.17 | $27.89 | $25.805 | $26.53 | 1.46M |
| Oct 21, 2026 | $29.91 | $29.91 | $24.69 | $25.06 | 2.16M |
| Oct 20, 2026 | $30.33 | $31.31 | $26.73 | $29.37 | 8.21M |
| Oct 19, 2026 | $27.57 | $29.10 | $27.57 | $28.60 | 300.73K |
| Oct 16, 2026 | $29.50 | $29.745 | $26.925 | $27.57 | 413.61K |
| Oct 15, 2026 | $29.12 | $30.48 | $28.675 | $29.57 | 334.9K |
| Oct 14, 2026 | $28.71 | $29.31 | $28.10 | $28.33 | 304.02K |
| Oct 13, 2026 | $30.00 | $30.01 | $28.6828 | $28.99 | 309.98K |
| Oct 12, 2026 | $30.65 | $30.99 | $30.00 | $30.15 | 127.13K |
| Oct 9, 2026 | $29.73 | $31.20 | $29.5002 | $30.65 | 247.91K |
| Oct 8, 2026 | $30.62 | $30.62 | $29.45 | $29.85 | 236.78K |
| Oct 7, 2026 | $30.81 | $31.35 | $30.455 | $30.86 | 314.99K |
| Oct 6, 2026 | $32.92 | $34.00 | $30.01 | $31.15 | 235.74K |
| Oct 5, 2026 | $32.22 | $32.705 | $31.53 | $32.19 | 198.87K |
| Oct 2, 2026 | $33.33 | $34.48 | $31.77 | $32.17 | 277.63K |
| Oct 1, 2026 | $33.52 | $34.315 | $32.80 | $32.83 | 326.78K |
| Sep 30, 2026 | $33.17 | $34.05 | $32.62 | $33.60 | 582.03K |
| Sep 29, 2026 | $33.25 | $33.66 | $32.12 | $33.02 | 626.15K |
Latest RAPP news
The latest Smart Investors Daily articles mentioning RAPP.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…