NASDAQ · RARE

Ultragenyx Pharmaceutical Inc.

Healthcare · Biotechnology

$16.14

Up+$0.27 (+1.65%)

Updated Nov 11, 2026, 3:42 PM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RARE

RARE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

RARE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$16.17	$16.35	$15.455	$16.14	5.46M
Nov 9, 2026	$15.745	$16.51	$15.3163	$16.41	2.67M
Nov 6, 2026	$15.675	$15.9675	$15.12	$15.43	4.05M
Nov 5, 2026	$17.07	$17.12	$15.4923	$15.57	5.39M
Nov 4, 2026	$17.04	$17.67	$16.23	$17.16	7.51M
Nov 3, 2026	$16.52	$16.99	$16.38	$16.63	3.71M
Nov 2, 2026	$16.29	$16.44	$15.85	$16.30	4.84M
Oct 30, 2026	$16.64	$16.9299	$15.92	$16.10	2.33M
Oct 29, 2026	$17.26	$17.625	$16.71	$16.78	2.8M
Oct 28, 2026	$16.73	$17.3499	$16.4734	$17.20	2.32M
Oct 27, 2026	$16.05	$16.96	$15.88	$16.75	4.94M
Oct 26, 2026	$15.75	$16.22	$15.59	$16.08	3.02M
Oct 23, 2026	$15.92	$15.94	$15.49	$15.65	1.79M
Oct 22, 2026	$15.78	$16.25	$15.60	$15.95	2.37M
Oct 21, 2026	$16.02	$16.31	$15.785	$15.92	2.83M
Oct 20, 2026	$15.01	$16.27	$14.99	$16.02	3.55M
Oct 19, 2026	$14.67	$15.08	$14.535	$15.07	2.98M
Oct 16, 2026	$15.11	$15.21	$14.44	$14.54	2.93M
Oct 15, 2026	$14.87	$15.37	$14.79	$15.17	3.33M
Oct 14, 2026	$14.93	$15.18	$14.67	$14.90	2.96M
Oct 13, 2026	$15.27	$15.39	$14.69	$14.92	5.31M