NASDAQ · RARE

Ultragenyx Pharmaceutical Inc.

Healthcare · Biotechnology

$14.90

Up+$0.27 (+1.81%)

Updated Oct 15, 2026, 11:27 PM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RARE

RARE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

RARE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$14.93	$15.18	$14.67	$14.90	2.96M
Oct 13, 2026	$15.27	$15.39	$14.69	$14.92	5.31M
Oct 12, 2026	$15.42	$15.49	$15.10	$15.30	2.9M
Oct 9, 2026	$15.30	$15.73	$15.23	$15.48	2.93M
Oct 8, 2026	$14.79	$15.52	$14.43	$15.29	5.4M
Oct 7, 2026	$14.37	$15.2532	$14.345	$14.89	4.16M
Oct 6, 2026	$14.60	$14.70	$14.08	$14.46	3.89M
Oct 5, 2026	$15.25	$15.31	$14.21	$14.50	4.66M
Oct 2, 2026	$14.90	$15.28	$14.67	$15.22	3.88M
Oct 1, 2026	$15.03	$15.25	$14.62	$14.75	4.12M
Sep 30, 2026	$15.475	$15.53	$14.86	$15.03	4.42M
Sep 29, 2026	$14.455	$15.50	$14.11	$15.32	5.88M
Sep 28, 2026	$14.33	$14.47	$14.11	$14.41	4.94M
Sep 25, 2026	$14.87	$14.94	$14.1508	$14.50	4.31M
Sep 24, 2026	$14.73	$14.87	$14.545	$14.77	3.49M
Sep 23, 2026	$15.40	$15.4979	$14.54	$14.88	5.71M
Sep 22, 2026	$14.78	$16.12	$14.475	$15.615	8.13M
Sep 21, 2026	$14.58	$15.01	$14.275	$14.65	5.27M
Sep 18, 2026	$14.79	$15.07	$14.07	$14.51	13.34M
Sep 17, 2026	$13.22	$14.575	$13.20	$14.50	12.43M
Sep 16, 2026	$13.07	$13.22	$12.73	$12.88	5.03M