RA
NASDAQ · RAUS
RACWI US ETF
Financial Services · Asset Management
$30.12
Up+$0.18 (+0.61%)
Updated Oct 27, 2026, 9:36 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.78M
- P/E ratio
- —
- Dividend yield
- 0.22%
- 52-week range
- $24.60 – $30.70
- Volume
- 1.22K
- Avg. volume
- 23.26K
Price performance · RAUS
RAUS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
RAUS closed at $30.12 after 21 trading sessions, up 0.08% for the selected period.
- Last close
- $30.12
- Period change
- +0.08%
- Period low
- $29.92
- Period high
- $30.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $30.05 | $30.19 | $30.05 | $30.115 | 1.22K |
| Oct 23, 2026 | $29.94 | $30.04 | $29.9233 | $29.9233 | 2.84K |
| Oct 22, 2026 | $30.16 | $30.16 | $29.985 | $30.065 | 4.44K |
| Oct 21, 2026 | $30.33 | $30.465 | $30.29 | $30.4379 | 2.18K |
| Oct 20, 2026 | $30.14 | $30.40 | $30.14 | $30.2588 | 1.73K |
| Oct 19, 2026 | $30.23 | $30.31 | $30.20 | $30.2044 | 2.46K |
| Oct 16, 2026 | $30.25 | $30.25 | $30.01 | $30.0883 | 1.29K |
| Oct 15, 2026 | $30.19 | $30.42 | $30.19 | $30.375 | 3.7K |
| Oct 14, 2026 | $30.20 | $30.275 | $30.20 | $30.2678 | 1.51K |
| Oct 13, 2026 | $30.49 | $30.61 | $30.49 | $30.5738 | 3.8K |
| Oct 12, 2026 | $30.57 | $30.61 | $30.55 | $30.5709 | 4.23K |
| Oct 9, 2026 | $30.52 | $30.595 | $30.52 | $30.5687 | 2.35K |
| Oct 8, 2026 | $30.49 | $30.50 | $30.33 | $30.3999 | 3.52K |
| Oct 7, 2026 | $30.44 | $30.56 | $30.42 | $30.545 | 1.69K |
| Oct 6, 2026 | $30.62 | $30.70 | $30.595 | $30.595 | 3.7K |
| Oct 5, 2026 | $30.33 | $30.52 | $30.33 | $30.4256 | 218.19K |
| Oct 2, 2026 | $30.26 | $30.36 | $30.18 | $30.2566 | 228.4K |
| Oct 1, 2026 | $30.03 | $30.055 | $29.84 | $30.0139 | 2.57K |
| Sep 30, 2026 | $30.225 | $30.233 | $30.0017 | $30.0017 | 2.19K |
| Sep 29, 2026 | $30.08 | $30.08 | $29.998 | $30.0407 | 6.87K |
| Sep 28, 2026 | $30.10 | $30.11 | $30.09 | $30.0903 | 1.13K |
Latest RAUS news
The latest Smart Investors Daily articles mentioning RAUS.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
