RA
NASDAQ · RAY
Raytech Holding Limited Ordinary Shares
Consumer Defensive · Household & Personal Products
$2.80
Up+$0.23 (+8.74%)
Updated Sep 11, 2026, 12:45 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.69M
- P/E ratio
- 28.52
- Dividend yield
- 0.00%
- 52-week range
- $1.40 – $9.90
- Volume
- 73.97K
- Avg. volume
- 221.15K
Price performance
RAY price history
1M range · 18 trading sessions · Daily adjusted prices
RAY closed at $2.80 after 18 trading sessions, down 3.11% for the selected period.
- Last close
- $2.80
- Period change
- -3.11%
- Period low
- $2.58
- Period high
- $2.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $2.60 | $2.90 | $2.60 | $2.80 | 73.97K |
| Sep 8, 2026 | $2.60 | $2.60 | $2.565 | $2.575 | 5.94K |
| Sep 4, 2026 | $2.63 | $2.65 | $2.60 | $2.65 | 5.89K |
| Sep 3, 2026 | $2.70 | $2.70 | $2.595 | $2.62 | 6.46K |
| Sep 2, 2026 | $2.65 | $2.675 | $2.65 | $2.65 | 5.93K |
| Sep 1, 2026 | $2.65 | $2.70 | $2.57 | $2.70 | 5.33K |
| Aug 31, 2026 | $2.70 | $2.70 | $2.66 | $2.70 | 3.23K |
| Aug 28, 2026 | $2.64 | $2.75 | $2.64 | $2.75 | 2.23K |
| Aug 27, 2026 | $2.68 | $2.68 | $2.68 | $2.68 | 730.49 |
| Aug 26, 2026 | $2.67 | $2.735 | $2.66 | $2.735 | 3.62K |
| Aug 25, 2026 | $2.77 | $2.80 | $2.77 | $2.80 | 1.72K |
| Aug 24, 2026 | $2.70 | $2.87 | $2.70 | $2.79 | 7.27K |
| Aug 21, 2026 | $2.8697 | $2.87 | $2.76 | $2.76 | 1.94K |
| Aug 20, 2026 | $2.68 | $2.82 | $2.68 | $2.82 | 5.61K |
| Aug 18, 2026 | $2.66 | $2.76 | $2.65 | $2.75 | 2.87K |
| Aug 17, 2026 | $2.84 | $2.85 | $2.665 | $2.6999 | 4.23K |
| Aug 14, 2026 | $2.90 | $2.90 | $2.8575 | $2.8575 | 1.69K |
| Aug 13, 2026 | $2.92 | $2.92 | $2.60 | $2.8899 | 8.82K |
Latest RAY news
The latest Smart Investors Daily articles mentioning RAY.
Stock researchResearch & News · SEC Filings
Loading stock research…
