NASDAQ · RBIL
Financial Services · Asset Management - Income
$49.93
Up+$0.03 (+0.05%)
Updated Aug 26, 2026, 12:23 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
RBIL closed at $49.93 after 20 trading sessions, down 0.01% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $49.92 | $49.9481 | $49.92 | $49.925 | 17.39K |
| Aug 21, 2026 | $49.945 | $49.9599 | $49.94 | $49.945 | 17.92K |
| Aug 20, 2026 | $49.90 | $50.00 | $49.90 | $49.92 | 30.11K |
| Aug 19, 2026 | $49.89 | $49.935 | $49.88 | $49.935 | 30.78K |
| Aug 18, 2026 | $49.899 | $49.91 | $49.88 | $49.90 | 20.69K |
| Aug 17, 2026 | $50.01 | $50.01 | $49.97 | $49.9945 | 28.75K |
| Aug 14, 2026 | $50.00 | $50.00 | $49.97 | $49.995 | 13.56K |
| Aug 13, 2026 | $49.96 | $49.9691 | $49.96 | $49.965 | 7.82K |
| Aug 12, 2026 | $49.9699 | $49.9853 | $49.9301 | $49.94 | 12.22K |
| Aug 11, 2026 | $50.00 | $50.00 | $49.9201 | $49.955 | 74.84K |
| Aug 10, 2026 | $50.00 | $50.00 | $49.99 | $49.995 | 14.73K |
| Aug 7, 2026 | $49.96 | $49.97 | $49.95 | $49.95 | 69.38K |
| Aug 6, 2026 | $49.89 | $49.925 | $49.8801 | $49.925 | 23.04K |
| Aug 5, 2026 | $49.93 | $49.939 | $49.91 | $49.915 | 22.25K |
| Aug 4, 2026 | $49.94 | $49.9483 | $49.91 | $49.93 | 26.86K |
| Aug 3, 2026 | $49.91 | $49.96 | $49.91 | $49.95 | 16.67K |
| Jul 31, 2026 | $49.9699 | $49.97 | $49.9506 | $49.96 | 66.8K |
| Jul 30, 2026 | $49.98 | $49.98 | $49.9616 | $49.97 | 10.85K |
| Jul 29, 2026 | $49.95 | $50.01 | $49.94 | $50.00 | 22.03K |
| Jul 28, 2026 | $49.94 | $49.95 | $49.9201 | $49.93 | 10.37K |
The latest Smart Investors Daily articles mentioning RBIL.
RBIL research
Company profile and research snapshot.
The index measures the performance of U.S. Treasury Inflation-Protected Securities (“TIPS”) with maturities from 1 month up to (but not including) 13 months. Under normal market conditions, F/m Investments LLC seeks to achieve the fund’s investment objective by investing at least 80% of the fund’s net assets in TIPS with maturities of 1-13 months. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
The Motley Fool · Apr 27, 2025
Ray Dalio, founder of Bridgewater Associates, warns of a potential 1930s-like economic disruption. The article suggests five essential safeguards for retirees, including building an emergency fund, reducing debt, diversifying investments, adjusting withdrawal strategies, and reviewing insurance coverage.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning RBIL.
