NASDAQ · RBIL

F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF

Financial Services · Asset Management - Income

$49.99

Up+$0.00 (+0.00%)

Updated Oct 28, 2026, 10:04 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RBIL

RBIL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

RBIL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$50.00	$50.01	$49.98	$49.99	11.49K
Oct 26, 2026	$50.00	$50.005	$49.9401	$49.995	28.99K
Oct 23, 2026	$50.00	$50.019	$49.9921	$50.015	8.02K
Oct 22, 2026	$49.97	$50.06	$49.9607	$50.005	12.06K
Oct 21, 2026	$49.94	$50.119	$49.90	$49.961	23.14K
Oct 20, 2026	$49.94	$49.9495	$49.91	$49.9306	16.91K
Oct 19, 2026	$49.93	$49.94	$49.92	$49.9244	14.67K
Oct 16, 2026	$49.90	$49.9397	$49.90	$49.935	8.76K
Oct 15, 2026	$50.11	$50.1188	$50.10	$50.105	9.69K
Oct 14, 2026	$50.0719	$50.10	$50.04	$50.095	26.16K
Oct 13, 2026	$50.04	$50.14	$50.03	$50.1063	54.23K
Oct 12, 2026	$50.06	$50.07	$50.0545	$50.065	15.2K
Oct 9, 2026	$50.05	$50.06	$50.05	$50.0502	11.28K
Oct 8, 2026	$50.03	$50.09	$50.03	$50.0554	42.92K
Oct 7, 2026	$50.0218	$50.0297	$49.97	$50.01	32.02K
Oct 6, 2026	$49.98	$50.01	$49.97	$49.995	15.64K
Oct 5, 2026	$49.99	$50.00	$49.97	$49.975	9.26K
Oct 2, 2026	$49.98	$49.99	$49.96	$49.9894	10.27K
Oct 1, 2026	$49.92	$50.02	$49.92	$50.0069	19.93K
Sep 30, 2026	$49.91	$49.96	$49.90	$49.955	25.61K
Sep 29, 2026	$49.83	$50.17	$49.83	$49.934	188.08K