NASDAQ · RBKB

Rhinebeck Bancorp, Inc.

Financial Services · Banks - Regional

$12.70

Up+$0.01 (+0.08%)

Updated Aug 23, 2026, 7:31 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RBKB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RBKB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$12.70	$12.71	$12.62	$12.70	93.35K
Aug 20, 2026	$12.65	$12.74	$12.58	$12.69	204.94K
Aug 19, 2026	$12.81	$12.895	$12.65	$12.65	68.18K
Aug 18, 2026	$12.65	$12.78	$12.65	$12.78	75.04K
Aug 17, 2026	$12.73	$12.75	$12.48	$12.68	149.31K
Aug 14, 2026	$12.74	$12.88	$12.66	$12.70	33.43K
Aug 13, 2026	$12.80	$12.87	$12.51	$12.73	60.29K
Aug 12, 2026	$12.48	$12.79	$12.48	$12.76	135.55K
Aug 11, 2026	$12.48	$12.55	$12.1892	$12.48	119.84K
Aug 10, 2026	$12.30	$12.50	$12.30	$12.48	102.47K
Aug 7, 2026	$12.54	$12.54	$12.31	$12.42	150.2K
Aug 6, 2026	$12.20	$12.68	$12.1385	$12.52	397.87K
Aug 5, 2026	$12.03	$12.17	$11.85	$12.16	159.36K
Aug 4, 2026	$11.89	$12.07	$11.89	$11.98	125.33K
Aug 3, 2026	$12.10	$12.10	$11.73	$11.89	189.36K
Jul 31, 2026	$12.45	$12.45	$11.95	$12.00	322.28K
Jul 30, 2026	$12.35	$12.50	$12.30	$12.48	161.24K
Jul 29, 2026	$12.42	$12.5225	$12.30	$12.32	191.96K
Jul 28, 2026	$12.32	$12.515	$12.25	$12.41	113.73K
Jul 27, 2026	$12.50	$12.6199	$12.145	$12.30	247.24K