Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
Royal Caribbean Cruises Ltd. logo

NASDAQ · RCL

Royal Caribbean Cruises Ltd.

Consumer Cyclical · Travel Services

$307.18

Down-$3.36 (-1.08%)

Updated Nov 1, 2026, 9:37 AM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Market cap
76.31B
P/E ratio
18.7
Dividend yield
1.32%
52-week range
$222.22 – $356.39
Volume
1.94M
Avg. volume
2.19M

Price performance · RCL

RCL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

RCL closed at $307.18 after 20 trading sessions, up 11.69% for the selected period.

Last close
$307.18
Period change
+11.69%
Period low
$274.31
Period high
$310.54
Daily close
View OHLC price history
RCL OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$307.70$310.00$303.98$307.181.94M
Oct 29, 2026$304.075$313.68$303.34$310.542.71M
Oct 28, 2026$295.595$300.00$292.4201$298.302.43M
Oct 27, 2026$300.00$308.4513$295.08$295.924.96M
Oct 26, 2026$278.19$286.69$277.361$280.602.39M
Oct 23, 2026$280.00$280.00$274.20$276.481.68M
Oct 22, 2026$285.425$291.05$283.91$286.131.88M
Oct 21, 2026$290.22$293.88$283.25$288.451.89M
Oct 20, 2026$281.29$296.95$280.11$287.811.82M
Oct 19, 2026$277.68$283.17$275.78$281.971.63M
Oct 16, 2026$282.63$286.75$276.19$277.682.14M
Oct 15, 2026$275.47$281.605$272.5001$280.011.63M
Oct 14, 2026$280.00$280.50$273.315$274.311.65M
Oct 13, 2026$282.54$285.20$278.215$281.511.4M
Oct 12, 2026$278.03$284.95$276.06$280.671.2M
Oct 9, 2026$282.00$283.545$278.00$282.261.59M
Oct 8, 2026$277.66$283.56$277.11$281.411.96M
Oct 7, 2026$285.01$288.14$281.11$282.322.42M
Oct 6, 2026$279.80$289.17$278.00$288.782.36M
Oct 5, 2026$277.03$277.08$269.69$275.033.03M

Latest RCL news

The latest Smart Investors Daily articles mentioning RCL.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By