NASDAQ · RDCM

RADCOM Ltd.

Communication Services · Telecommunications Services

$10.41

Up+$0.00 (+0.00%)

Updated Oct 7, 2026, 10:39 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RDCM

RDCM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

RDCM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$10.44	$10.47	$10.38	$10.41	45.09K
Oct 5, 2026	$10.27	$10.49	$10.27	$10.41	43.53K
Oct 2, 2026	$10.31	$10.37	$10.2586	$10.29	27.04K
Oct 1, 2026	$10.25	$10.31	$10.11	$10.16	58.81K
Sep 30, 2026	$10.24	$10.47	$10.24	$10.31	41.42K
Sep 29, 2026	$10.12	$10.26	$10.12	$10.18	40.78K
Sep 28, 2026	$10.48	$10.48	$10.04	$10.12	64.54K
Sep 25, 2026	$10.37	$10.42	$10.28	$10.36	49.03K
Sep 24, 2026	$10.33	$10.39	$10.25	$10.30	28.41K
Sep 23, 2026	$10.49	$10.49	$10.23	$10.30	42.9K
Sep 22, 2026	$10.435	$10.60	$10.32	$10.53	60.98K
Sep 21, 2026	$10.38	$10.50	$10.32	$10.40	69.81K
Sep 18, 2026	$10.50	$10.50	$10.32	$10.37	99.13K
Sep 17, 2026	$10.99	$11.26	$10.54	$10.59	225.56K
Sep 16, 2026	$10.12	$10.235	$10.0201	$10.15	77.14K
Sep 15, 2026	$10.01	$10.23	$9.89	$10.21	99.77K
Sep 14, 2026	$9.95	$10.13	$9.90	$9.97	73.43K
Sep 11, 2026	$10.05	$10.05	$9.81	$9.91	104.55K
Sep 10, 2026	$9.95	$10.035	$9.7707	$9.96	153.18K
Sep 9, 2026	$10.11	$10.15	$10.00	$10.06	215.13K
Sep 8, 2026	$10.00	$10.01	$9.81	$9.92	138.78K