NASDAQ · RDCM

RADCOM Ltd.

Communication Services · Telecommunications Services

$10.19

Down-$0.50 (-4.68%)

Updated Nov 1, 2026, 1:23 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RDCM

RDCM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

RDCM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$10.74	$10.74	$10.14	$10.19	32.98K
Oct 29, 2026	$10.67	$10.81	$10.58	$10.69	24.51K
Oct 28, 2026	$10.40	$10.95	$10.35	$10.85	93.34K
Oct 27, 2026	$10.25	$10.63	$10.25	$10.36	83.57K
Oct 26, 2026	$10.20	$10.27	$10.05	$10.21	40.34K
Oct 23, 2026	$10.13	$10.1895	$10.0709	$10.17	21.82K
Oct 22, 2026	$10.17	$10.23	$9.99	$10.10	37.86K
Oct 21, 2026	$10.29	$10.29	$10.18	$10.20	30.96K
Oct 20, 2026	$10.21	$10.25	$10.125	$10.21	19.15K
Oct 19, 2026	$10.08	$10.17	$10.04	$10.12	28.5K
Oct 16, 2026	$10.26	$10.46	$9.90	$10.08	87.91K
Oct 15, 2026	$10.00	$10.29	$9.92	$10.24	116.45K
Oct 14, 2026	$10.21	$10.30	$10.016	$10.04	111.31K
Oct 13, 2026	$10.23	$10.35	$10.13	$10.22	42.91K
Oct 12, 2026	$10.30	$10.42	$10.13	$10.17	85.42K
Oct 9, 2026	$10.19	$10.315	$10.18	$10.29	39.09K
Oct 8, 2026	$10.30	$10.42	$10.215	$10.26	32.19K
Oct 7, 2026	$10.40	$10.40	$10.22	$10.30	28.41K
Oct 6, 2026	$10.44	$10.47	$10.38	$10.41	45.09K
Oct 5, 2026	$10.27	$10.49	$10.27	$10.41	43.53K