RD
NASDAQ · RDGT
Ridgetech Inc.
Healthcare · Medical - Distribution
$0.87
Down-$0.10 (-10.63%)
Updated Oct 9, 2026, 7:03 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 22.95M
- P/E ratio
- 2.13
- Dividend yield
- 0.00%
- 52-week range
- $0.67 – $760.50
- Volume
- 56.59K
- Avg. volume
- 130.85K
Price performance · RDGT
RDGT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
RDGT closed at $0.87 after 21 trading sessions, up 3.86% for the selected period.
- Last close
- $0.87
- Period change
- +3.86%
- Period low
- $0.80
- Period high
- $1.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $0.9492 | $0.95 | $0.8748 | $0.8748 | 56.59K |
| Oct 7, 2026 | $0.9097 | $0.9846 | $0.8923 | $0.9789 | 63.1K |
| Oct 6, 2026 | $0.8879 | $0.93 | $0.8451 | $0.93 | 54.67K |
| Oct 5, 2026 | $0.85 | $0.90 | $0.8325 | $0.8865 | 36.52K |
| Oct 2, 2026 | $0.8422 | $0.8739 | $0.7724 | $0.8739 | 56.72K |
| Oct 1, 2026 | $0.83 | $0.85 | $0.8003 | $0.85 | 25.25K |
| Sep 30, 2026 | $0.786 | $0.8424 | $0.7848 | $0.8251 | 73.91K |
| Sep 29, 2026 | $0.79 | $0.8852 | $0.7581 | $0.80 | 83.19K |
| Sep 28, 2026 | $0.8506 | $0.8532 | $0.80 | $0.8061 | 183.42K |
| Sep 25, 2026 | $0.93 | $1.30 | $0.7903 | $0.83 | 9.02M |
| Sep 24, 2026 | $0.9152 | $0.9475 | $0.9056 | $0.9056 | 16.58K |
| Sep 23, 2026 | $0.9201 | $0.965 | $0.885 | $0.9251 | 17.19K |
| Sep 22, 2026 | $0.95 | $0.95 | $0.8756 | $0.92 | 12.61K |
| Sep 21, 2026 | $0.93 | $0.97 | $0.90 | $0.90 | 14.44K |
| Sep 18, 2026 | $0.9201 | $0.9358 | $0.90 | $0.91 | 43.72K |
| Sep 17, 2026 | $0.9372 | $1.001 | $0.90 | $0.9201 | 85.79K |
| Sep 16, 2026 | $0.81 | $1.03 | $0.81 | $1.01 | 351.68K |
| Sep 15, 2026 | $0.8278 | $0.83 | $0.8156 | $0.816 | 13.77K |
| Sep 14, 2026 | $0.8336 | $0.9002 | $0.8215 | $0.838 | 8.99K |
| Sep 11, 2026 | $0.8423 | $0.8508 | $0.8223 | $0.8289 | 15.86K |
| Sep 10, 2026 | $0.8516 | $0.897 | $0.8157 | $0.8423 | 29.34K |
Latest RDGT news
The latest Smart Investors Daily articles mentioning RDGT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
