RD
NASDAQ · RDIB
Reading International, Inc.
Communication Services · Entertainment
$12.93
Up+$0.53 (+4.28%)
Updated Oct 10, 2026, 2:44 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 48.92M
- P/E ratio
- -1.54
- Dividend yield
- 0.00%
- 52-week range
- $8.00 – $24.00
- Volume
- 1.92K
- Avg. volume
- 6.83K
Price performance · RDIB
RDIB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
RDIB closed at $12.93 after 21 trading sessions, down 24.03% for the selected period.
- Last close
- $12.93
- Period change
- -24.03%
- Period low
- $12.40
- Period high
- $18.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $12.93 | $12.93 | $12.93 | $12.93 | 1.92K |
| Oct 8, 2026 | $12.3999 | $12.3999 | $12.3999 | $12.3999 | 2.59K |
| Oct 7, 2026 | $13.27 | $13.91 | $12.67 | $13.07 | 8.88K |
| Oct 6, 2026 | $14.25 | $14.25 | $13.10 | $13.10 | 11.93K |
| Oct 5, 2026 | $15.55 | $15.55 | $14.24 | $14.29 | 10.42K |
| Oct 2, 2026 | $16.04 | $16.72 | $15.60 | $16.08 | 14.69K |
| Oct 1, 2026 | $16.31 | $17.1801 | $15.55 | $15.92 | 31.36K |
| Sep 30, 2026 | $15.41 | $15.73 | $15.16 | $15.16 | 5.27K |
| Sep 29, 2026 | $16.38 | $16.50 | $15.65 | $15.92 | 30.88K |
| Sep 28, 2026 | $16.33 | $16.75 | $15.355 | $16.33 | 41.27K |
| Sep 25, 2026 | $16.90 | $17.99 | $15.62 | $16.37 | 53.55K |
| Sep 24, 2026 | $18.16 | $18.21 | $16.75 | $17.03 | 9.93K |
| Sep 23, 2026 | $16.89 | $19.36 | $16.3001 | $17.89 | 39.9K |
| Sep 22, 2026 | $15.60 | $17.21 | $14.79 | $16.45 | 62.87K |
| Sep 21, 2026 | $15.43 | $16.05 | $14.58 | $15.50 | 125.24K |
| Sep 18, 2026 | $16.48 | $16.48 | $14.57 | $15.92 | 15.2K |
| Sep 17, 2026 | $16.94 | $16.94 | $15.55 | $15.90 | 11.16K |
| Sep 16, 2026 | $17.3457 | $17.69 | $15.53 | $16.35 | 35.21K |
| Sep 15, 2026 | $19.32 | $19.32 | $17.23 | $17.35 | 18.51K |
| Sep 14, 2026 | $16.84 | $18.68 | $15.71 | $18.42 | 22.6K |
| Sep 11, 2026 | $14.33 | $18.73 | $14.33 | $17.02 | 41.18K |
Latest RDIB news
The latest Smart Investors Daily articles mentioning RDIB.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
