dividends
RD
NASDAQ · RDTY
YieldMax Russell 2000 0DTE Covered Call Strategy ETF
Financial Services · Asset Management
$37.55
Up+$0.32 (+0.86%)
Updated Aug 22, 2026, 5:36 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.38M
- P/E ratio
- —
- Dividend yield
- 35.92%
- 52-week range
- $35.11 – $40.04
- Volume
- 4.81K
- Avg. volume
- 9.06K
Price performance
RDTY price history
1M range · 21 trading sessions · Daily adjusted prices
RDTY closed at $37.55 after 21 trading sessions, up 0.25% for the selected period.
- Last close
- $37.55
- Period change
- +0.25%
- Period low
- $37.01
- Period high
- $38.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $37.51 | $37.5455 | $37.36 | $37.5455 | 4.81K |
| Aug 20, 2026 | $37.72 | $37.72 | $37.16 | $37.2241 | 8.18K |
| Aug 19, 2026 | $37.77 | $37.90 | $37.62 | $37.7065 | 4.45K |
| Aug 18, 2026 | $38.0001 | $38.04 | $37.71 | $37.71 | 15.46K |
| Aug 17, 2026 | $38.06 | $38.24 | $38.06 | $38.1678 | 13.2K |
| Aug 14, 2026 | $38.21 | $38.34 | $38.18 | $38.285 | 7.07K |
| Aug 13, 2026 | $38.345 | $38.35 | $37.95 | $38.09 | 18.99K |
| Aug 12, 2026 | $38.04 | $38.04 | $37.78 | $37.94 | 9.39K |
| Aug 11, 2026 | $38.04 | $38.14 | $37.965 | $38.04 | 11.63K |
| Aug 10, 2026 | $37.87 | $38.01 | $37.63 | $37.7455 | 13.5K |
| Aug 7, 2026 | $37.90 | $37.98 | $37.78 | $37.9425 | 7K |
| Aug 6, 2026 | $37.80 | $37.83 | $37.5355 | $37.5355 | 6.51K |
| Aug 5, 2026 | $37.94 | $37.99 | $37.805 | $37.8056 | 8.85K |
| Aug 4, 2026 | $38.21 | $38.42 | $38.16 | $38.2506 | 23.04K |
| Aug 3, 2026 | $37.81 | $38.18 | $37.775 | $38.1003 | 20.78K |
| Jul 31, 2026 | $37.80 | $37.80 | $37.0801 | $37.57 | 7.7K |
| Jul 30, 2026 | $37.32 | $37.60 | $37.225 | $37.5897 | 11.76K |
| Jul 29, 2026 | $37.54 | $37.54 | $36.96 | $37.0147 | 10.15K |
| Jul 28, 2026 | $37.67 | $37.92 | $37.43 | $37.92 | 17.84K |
| Jul 27, 2026 | $37.72 | $37.9522 | $37.45 | $37.7363 | 8.74K |
| Jul 24, 2026 | $37.59 | $37.7001 | $37.385 | $37.4507 | 16.49K |
Latest RDTY news
The latest Smart Investors Daily articles mentioning RDTY.
Stock researchResearch & News · SID Coverage
Loading stock research…