price
NASDAQ · RDW
Redwire Corporation
Industrials · Aerospace & Defense
$8.62
Down-$0.54 (-5.90%)
Updated Oct 15, 2026, 1:12 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.26B
- P/E ratio
- -3.77
- Dividend yield
- 0.00%
- 52-week range
- $7.43 – $26.64
- Volume
- 12.38M
- Avg. volume
- 7.76M
Price performance · RDW
RDW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
RDW closed at $8.62 after 21 trading sessions, down 20.11% for the selected period.
- Last close
- $8.62
- Period change
- -20.11%
- Period low
- $8.62
- Period high
- $11.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $8.90 | $9.02 | $8.47 | $8.62 | 12.38M |
| Oct 13, 2026 | $8.96 | $9.19 | $8.90 | $9.16 | 9.81M |
| Oct 12, 2026 | $9.58 | $9.65 | $9.20 | $9.22 | 8.67M |
| Oct 9, 2026 | $9.83 | $9.90 | $9.40 | $9.58 | 9.17M |
| Oct 8, 2026 | $10.08 | $10.24 | $9.56 | $9.76 | 11.16M |
| Oct 7, 2026 | $10.34 | $10.395 | $9.90 | $10.24 | 14.12M |
| Oct 6, 2026 | $10.55 | $11.15 | $10.54 | $10.62 | 18.91M |
| Oct 5, 2026 | $10.90 | $10.98 | $10.24 | $10.43 | 18.02M |
| Oct 2, 2026 | $10.83 | $11.36 | $10.585 | $10.88 | 15.36M |
| Oct 1, 2026 | $10.67 | $10.95 | $10.375 | $10.57 | 12.59M |
| Sep 30, 2026 | $10.86 | $11.35 | $10.435 | $10.44 | 11.94M |
| Sep 29, 2026 | $11.45 | $11.62 | $10.65 | $10.73 | 13.79M |
| Sep 28, 2026 | $11.31 | $11.72 | $11.17 | $11.20 | 11.87M |
| Sep 25, 2026 | $11.80 | $12.07 | $11.545 | $11.62 | 13.34M |
| Sep 24, 2026 | $11.17 | $11.855 | $11.01 | $11.60 | 14.42M |
| Sep 23, 2026 | $11.69 | $11.745 | $11.10 | $11.27 | 12.63M |
| Sep 22, 2026 | $11.685 | $11.8999 | $11.44 | $11.76 | 12.58M |
| Sep 21, 2026 | $11.04 | $11.6991 | $11.00 | $11.60 | 14M |
| Sep 18, 2026 | $11.72 | $11.75 | $10.635 | $10.74 | 31.73M |
| Sep 17, 2026 | $11.165 | $11.725 | $11.13 | $11.55 | 12.98M |
| Sep 16, 2026 | $10.74 | $10.86 | $10.30 | $10.79 | 9.58M |
Latest RDW news
The latest Smart Investors Daily articles mentioning RDW.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…