price
RD
NASDAQ · RDWR
Radware Ltd.
Technology · Software - Infrastructure
$30.44
Up+$0.80 (+2.70%)
Updated Sep 24, 2026, 11:56 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.03B
- P/E ratio
- 62.21
- Dividend yield
- 0.00%
- 52-week range
- $21.68 – $32.79
- Volume
- 305.24K
- Avg. volume
- 168.75K
Price performance
RDWR price history
1M range · 20 trading sessions · Daily adjusted prices
RDWR closed at $30.44 after 20 trading sessions, up 7.11% for the selected period.
- Last close
- $30.44
- Period change
- +7.11%
- Period low
- $27.80
- Period high
- $30.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $29.71 | $30.525 | $29.38 | $30.44 | 305.24K |
| Sep 22, 2026 | $29.77 | $29.77 | $28.59 | $29.64 | 370.17K |
| Sep 21, 2026 | $29.14 | $29.69 | $28.65 | $29.50 | 431.17K |
| Sep 18, 2026 | $30.50 | $31.6999 | $28.7701 | $29.13 | 1.16M |
| Sep 17, 2026 | $30.21 | $31.65 | $30.029 | $30.55 | 608.66K |
| Sep 16, 2026 | $29.53 | $30.00 | $29.20 | $29.45 | 258.97K |
| Sep 15, 2026 | $29.34 | $29.99 | $29.06 | $29.77 | 365.28K |
| Sep 14, 2026 | $28.00 | $29.86 | $27.78 | $29.50 | 284.62K |
| Sep 11, 2026 | $28.27 | $28.71 | $27.835 | $27.90 | 144.01K |
| Sep 10, 2026 | $27.78 | $28.34 | $27.695 | $28.00 | 168.49K |
| Sep 9, 2026 | $27.99 | $28.325 | $27.94 | $28.00 | 175.41K |
| Sep 8, 2026 | $28.17 | $28.28 | $27.66 | $27.99 | 183.19K |
| Sep 4, 2026 | $28.51 | $28.70 | $28.10 | $28.28 | 150.85K |
| Sep 3, 2026 | $28.14 | $28.65 | $27.86 | $28.53 | 173.63K |
| Sep 2, 2026 | $28.01 | $28.80 | $27.42 | $27.80 | 167.66K |
| Sep 1, 2026 | $28.43 | $28.53 | $27.69 | $27.93 | 183.78K |
| Aug 31, 2026 | $28.60 | $29.17 | $28.34 | $28.88 | 218.86K |
| Aug 28, 2026 | $29.42 | $29.54 | $28.4325 | $28.60 | 129.86K |
| Aug 27, 2026 | $29.07 | $30.165 | $29.03 | $29.57 | 396.41K |
| Aug 26, 2026 | $27.67 | $29.00 | $27.38 | $28.42 | 273.2K |
Latest RDWR news
The latest Smart Investors Daily articles mentioning RDWR.
Stock researchResearch & News · SID Coverage
Loading stock research…