price
RD
NASDAQ · RDWR
Radware Ltd.
Technology · Software - Infrastructure
$27.93
Down-$0.25 (-0.90%)
Updated Sep 2, 2026, 6:38 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.03B
- P/E ratio
- 62.21
- Dividend yield
- 0.00%
- 52-week range
- $21.68 – $32.79
- Volume
- 183.78K
- Avg. volume
- 168.75K
Price performance
RDWR price history
1M range · 21 trading sessions · Daily adjusted prices
RDWR closed at $27.93 after 21 trading sessions, down 2.82% for the selected period.
- Last close
- $27.93
- Period change
- -2.82%
- Period low
- $26.98
- Period high
- $29.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $28.43 | $28.53 | $27.69 | $27.93 | 183.78K |
| Aug 31, 2026 | $28.60 | $29.17 | $28.34 | $28.88 | 218.86K |
| Aug 28, 2026 | $29.42 | $29.54 | $28.4325 | $28.60 | 129.86K |
| Aug 27, 2026 | $29.07 | $30.165 | $29.03 | $29.57 | 396.41K |
| Aug 26, 2026 | $27.67 | $29.00 | $27.38 | $28.42 | 273.2K |
| Aug 25, 2026 | $27.76 | $27.99 | $27.46 | $27.85 | 233.18K |
| Aug 24, 2026 | $27.72 | $28.18 | $27.445 | $27.68 | 330.3K |
| Aug 21, 2026 | $27.35 | $27.86 | $27.08 | $27.85 | 272.35K |
| Aug 20, 2026 | $27.06 | $27.415 | $26.54 | $26.98 | 378.46K |
| Aug 19, 2026 | $28.16 | $28.43 | $26.99 | $27.05 | 402.67K |
| Aug 18, 2026 | $28.56 | $28.95 | $28.06 | $28.11 | 144.99K |
| Aug 17, 2026 | $29.21 | $29.21 | $28.525 | $28.86 | 125.88K |
| Aug 14, 2026 | $29.68 | $29.68 | $28.90 | $29.34 | 89.42K |
| Aug 13, 2026 | $29.36 | $29.785 | $28.90 | $29.68 | 154.55K |
| Aug 12, 2026 | $28.79 | $29.34 | $28.57 | $29.10 | 119.37K |
| Aug 11, 2026 | $28.54 | $29.01 | $28.205 | $28.58 | 106.4K |
| Aug 10, 2026 | $28.30 | $29.13 | $28.30 | $28.46 | 116.91K |
| Aug 7, 2026 | $28.43 | $28.98 | $28.14 | $28.30 | 165.52K |
| Aug 6, 2026 | $28.02 | $28.26 | $27.14 | $27.91 | 180.5K |
| Aug 5, 2026 | $29.03 | $29.285 | $28.43 | $28.51 | 319.02K |
| Aug 4, 2026 | $27.54 | $28.99 | $27.54 | $28.74 | 208.31K |
Latest RDWR news
The latest Smart Investors Daily articles mentioning RDWR.
Stock researchCompany · Financials
Loading stock research…