NASDAQ · REG

Regency Centers Corporation

Real Estate · REIT - Retail

$73.04

Up+$0.20 (+0.27%)

Updated Oct 17, 2026, 12:37 AM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · REG

REG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

REG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$73.13	$73.41	$72.405	$73.04	1.69M
Oct 14, 2026	$71.65	$71.91	$70.95	$71.77	1.5M
Oct 13, 2026	$72.43	$72.65	$70.92	$71.65	1.42M
Oct 12, 2026	$72.11	$72.135	$71.54	$71.71	1.06M
Oct 9, 2026	$71.64	$72.27	$71.425	$72.05	1.19M
Oct 8, 2026	$71.02	$71.59	$70.38	$71.48	1.64M
Oct 7, 2026	$71.42	$71.55	$70.76	$70.80	1.32M
Oct 6, 2026	$71.23	$71.86	$71.07	$71.42	1.13M
Oct 5, 2026	$71.66	$71.67	$70.855	$71.33	1.52M
Oct 2, 2026	$72.05	$72.50	$71.45	$71.60	1.14M
Oct 1, 2026	$71.62	$71.96	$70.93	$71.80	1.12M
Sep 30, 2026	$73.11	$73.16	$71.85	$71.88	1.23M
Sep 29, 2026	$73.14	$73.48	$72.3701	$72.66	1M
Sep 28, 2026	$73.30	$73.58	$72.855	$73.33	1.02M
Sep 25, 2026	$73.20	$73.33	$72.19	$73.23	1.08M
Sep 24, 2026	$72.94	$73.23	$72.56	$72.92	1.47M
Sep 23, 2026	$73.24	$73.54	$72.68	$72.73	1.69M
Sep 22, 2026	$73.18	$73.67	$72.86	$73.53	1.47M
Sep 21, 2026	$73.20	$73.30	$72.445	$72.92	1.35M
Sep 18, 2026	$72.85	$73.32	$72.34	$72.95	2.44M
Sep 17, 2026	$73.37	$73.54	$72.745	$73.12	1.42M