analyst
NASDAQ · REG
Regency Centers Corporation
Real Estate · REIT - Retail
$72.95
Down-$0.17 (-0.23%)
Updated Sep 20, 2026, 1:01 AM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.3B
- P/E ratio
- 31.17
- Dividend yield
- 4.90%
- 52-week range
- $66.86 – $83.66
- Volume
- 2.44M
- Avg. volume
- 1.09M
Price performance
REG price history
1M range · 19 trading sessions · Daily adjusted prices
REG closed at $72.95 after 19 trading sessions, down 4.88% for the selected period.
- Last close
- $72.95
- Period change
- -4.88%
- Period low
- $72.95
- Period high
- $76.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $72.85 | $73.32 | $72.34 | $72.95 | 2.44M |
| Sep 17, 2026 | $73.37 | $73.54 | $72.745 | $73.12 | 1.42M |
| Sep 16, 2026 | $74.01 | $74.53 | $72.54 | $73.26 | 1.44M |
| Sep 15, 2026 | $74.48 | $74.48 | $73.76 | $74.05 | 1.22M |
| Sep 14, 2026 | $74.91 | $75.825 | $74.29 | $74.53 | 1.29M |
| Sep 11, 2026 | $75.05 | $75.16 | $74.33 | $74.62 | 1.62M |
| Sep 10, 2026 | $75.43 | $75.83 | $74.81 | $75.31 | 1.73M |
| Sep 9, 2026 | $75.93 | $76.25 | $75.145 | $75.34 | 1.33M |
| Sep 8, 2026 | $75.16 | $76.17 | $75.12 | $75.93 | 1.32M |
| Sep 4, 2026 | $75.40 | $76.27 | $75.23 | $75.26 | 884.12K |
| Sep 3, 2026 | $76.32 | $76.54 | $75.72 | $75.92 | 1.27M |
| Sep 2, 2026 | $76.44 | $76.44 | $75.52 | $75.81 | 1.03M |
| Sep 1, 2026 | $75.13 | $76.07 | $75.02 | $76.06 | 1.49M |
| Aug 31, 2026 | $75.50 | $75.60 | $74.64 | $74.77 | 1.78M |
| Aug 28, 2026 | $75.46 | $75.82 | $75.01 | $75.52 | 847.94K |
| Aug 27, 2026 | $75.66 | $75.8764 | $75.38 | $75.46 | 654.37K |
| Aug 26, 2026 | $76.89 | $76.89 | $76.335 | $76.38 | 762.76K |
| Aug 25, 2026 | $76.81 | $77.145 | $76.29 | $76.72 | 670.83K |
| Aug 24, 2026 | $76.49 | $77.085 | $76.31 | $76.69 | 836.23K |
Latest REG news
The latest Smart Investors Daily articles mentioning REG.
Stock researchResearch & News · Analysis
Loading stock research…