NASDAQ · REG

Regency Centers Corporation

Real Estate · REIT - Retail

$76.28

Down-$0.56 (-0.73%)

Updated Nov 6, 2026, 5:11 AM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · REG

REG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

REG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$77.19	$77.99	$75.785	$76.28	1.76M
Nov 4, 2026	$75.50	$76.97	$75.50	$76.84	1.64M
Nov 3, 2026	$75.55	$75.55	$74.78	$75.17	1.04M
Nov 2, 2026	$74.92	$75.82	$74.56	$75.58	1.2M
Oct 30, 2026	$75.66	$75.83	$74.39	$74.59	1.2M
Oct 29, 2026	$74.06	$75.09	$73.595	$74.98	1.07M
Oct 28, 2026	$74.16	$74.16	$73.02	$73.19	947.55K
Oct 27, 2026	$73.98	$74.415	$73.47	$74.28	1.2M
Oct 26, 2026	$73.92	$74.50	$73.585	$73.67	1.39M
Oct 23, 2026	$75.00	$75.09	$73.765	$73.98	724.69K
Oct 22, 2026	$72.58	$74.43	$72.345	$74.38	1.23M
Oct 21, 2026	$73.20	$73.40	$72.12	$72.22	1.1M
Oct 20, 2026	$72.97	$73.675	$72.715	$73.20	991.86K
Oct 19, 2026	$72.98	$72.98	$72.25	$72.41	1.2M
Oct 16, 2026	$73.42	$74.075	$72.86	$73.24	1.51M
Oct 15, 2026	$73.13	$73.41	$72.405	$73.04	1.69M
Oct 14, 2026	$71.65	$71.91	$70.95	$71.77	1.5M
Oct 13, 2026	$72.43	$72.65	$70.92	$71.65	1.42M
Oct 12, 2026	$72.11	$72.135	$71.54	$71.71	1.06M
Oct 9, 2026	$71.64	$72.27	$71.425	$72.05	1.19M
Oct 8, 2026	$71.02	$71.59	$70.38	$71.48	1.64M