analyst
RE
NASDAQ · REGCP
Regency Centers Corporation
Real Estate · REIT - Retail
$23.24
Down-$0.43 (-1.82%)
Updated Aug 26, 2026, 6:01 AM
SID Score
5.5/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 4.3B
- P/E ratio
- 31.17
- Dividend yield
- 8.41%
- 52-week range
- $22.35 – $23.70
- Volume
- 366.91
- Avg. volume
- 3.23K
Price performance
REGCP price history
1M range · 19 trading sessions · Daily adjusted prices
REGCP closed at $23.24 after 19 trading sessions, up 0.72% for the selected period.
- Last close
- $23.24
- Period change
- +0.72%
- Period low
- $22.96
- Period high
- $23.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $23.24 | $23.24 | $23.24 | $23.24 | 366.91 |
| Aug 24, 2026 | $23.17 | $23.69 | $22.90 | $23.67 | 36.16K |
| Aug 21, 2026 | $23.08 | $23.17 | $23.06 | $23.17 | 3.18K |
| Aug 20, 2026 | $23.08 | $23.08 | $22.975 | $23.005 | 1.19K |
| Aug 19, 2026 | $23.06 | $23.06 | $23.06 | $23.06 | 366.91 |
| Aug 18, 2026 | $23.21 | $23.21 | $22.88 | $23.19 | 1.95K |
| Aug 17, 2026 | $23.155 | $23.25 | $23.155 | $23.23 | 1.21K |
| Aug 13, 2026 | $23.0364 | $23.0364 | $23.0364 | $23.0364 | 1.1K |
| Aug 11, 2026 | $23.1507 | $23.1507 | $22.996 | $22.996 | 704.91 |
| Aug 10, 2026 | $22.99 | $23.20 | $22.99 | $23.11 | 3.36K |
| Aug 7, 2026 | $23.10 | $23.20 | $23.015 | $23.015 | 1.51K |
| Aug 6, 2026 | $23.07 | $23.1768 | $22.94 | $23.1768 | 1.19K |
| Aug 5, 2026 | $23.10 | $23.13 | $22.95 | $23.13 | 1.81K |
| Aug 4, 2026 | $22.94 | $23.03 | $22.94 | $23.01 | 1.43K |
| Aug 3, 2026 | $22.84 | $23.07 | $22.84 | $23.07 | 3.42K |
| Jul 31, 2026 | $23.12 | $23.12 | $22.96 | $22.96 | 4.88K |
| Jul 30, 2026 | $23.14 | $23.15 | $23.14 | $23.15 | 658.09 |
| Jul 29, 2026 | $23.01 | $23.01 | $22.88 | $23.00 | 1.13K |
| Jul 28, 2026 | $23.05 | $23.13 | $23.05 | $23.075 | 2.3K |
Latest REGCP news
The latest Smart Investors Daily articles mentioning REGCP.
Stock researchResearch & News · SEC Filings
Loading stock research…