NASDAQ · RELL

Richardson Electronics, Ltd.

Technology · Hardware, Equipment & Parts

$17.32

Down-$0.83 (-4.77%)

Updated Sep 1, 2026, 6:08 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RELL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RELL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$17.78	$17.87	$17.012	$17.32	175.78K
Aug 28, 2026	$18.09	$18.22	$17.57	$17.71	180.75K
Aug 27, 2026	$18.07	$18.17	$17.80	$17.99	129.23K
Aug 26, 2026	$16.93	$17.895	$16.78	$17.78	263.83K
Aug 25, 2026	$16.86	$17.25	$16.5481	$16.87	147.53K
Aug 24, 2026	$17.00	$17.02	$16.32	$16.81	180.44K
Aug 21, 2026	$17.74	$17.945	$16.73	$17.21	319.86K
Aug 20, 2026	$17.95	$18.18	$17.31	$17.51	202.3K
Aug 19, 2026	$19.10	$19.29	$17.72	$18.04	208.85K
Aug 18, 2026	$19.31	$19.55	$18.58	$19.01	250.12K
Aug 17, 2026	$20.34	$20.42	$19.62	$19.92	148.03K
Aug 14, 2026	$20.36	$20.81	$19.9576	$20.34	224.3K
Aug 13, 2026	$20.56	$20.73	$20.235	$20.41	128.82K
Aug 12, 2026	$20.37	$20.6438	$20.2701	$20.57	117.04K
Aug 11, 2026	$20.20	$20.5099	$19.965	$20.20	139.38K
Aug 10, 2026	$20.80	$20.80	$19.835	$19.89	197.56K
Aug 7, 2026	$20.86	$21.015	$19.68	$20.66	269.82K
Aug 6, 2026	$20.66	$21.7199	$20.37	$20.74	635.46K
Aug 5, 2026	$21.46	$21.55	$20.79	$20.98	353.35K
Aug 4, 2026	$19.78	$21.74	$19.34	$21.38	667.59K
Aug 3, 2026	$18.41	$19.835	$18.15	$19.65	403.08K