price
RE
NASDAQ · RELY
Remitly Global, Inc.
Technology · Software - Infrastructure
$24.15
Down-$0.49 (-1.99%)
Updated Nov 1, 2026, 8:15 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.13B
- P/E ratio
- 217.33
- Dividend yield
- 0.00%
- 52-week range
- $14.99 – $27.48
- Volume
- 1.93M
- Avg. volume
- 3.83M
Price performance · RELY
RELY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
RELY closed at $24.15 after 20 trading sessions, up 5.41% for the selected period.
- Last close
- $24.15
- Period change
- +5.41%
- Period low
- $22.91
- Period high
- $25.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $24.42 | $24.83 | $23.8703 | $24.15 | 1.93M |
| Oct 29, 2026 | $24.32 | $24.83 | $24.01 | $24.64 | 1.56M |
| Oct 28, 2026 | $24.06 | $24.66 | $23.9172 | $24.27 | 1.46M |
| Oct 27, 2026 | $24.63 | $24.81 | $23.98 | $24.21 | 2.51M |
| Oct 26, 2026 | $24.85 | $24.88 | $24.35 | $24.57 | 2.14M |
| Oct 23, 2026 | $25.12 | $25.17 | $24.6001 | $24.82 | 2.13M |
| Oct 22, 2026 | $25.35 | $25.45 | $24.945 | $25.32 | 2M |
| Oct 21, 2026 | $24.51 | $25.67 | $24.03 | $25.42 | 3.58M |
| Oct 20, 2026 | $24.59 | $25.24 | $24.46 | $24.51 | 2.68M |
| Oct 19, 2026 | $24.43 | $24.52 | $24.16 | $24.36 | 1.79M |
| Oct 16, 2026 | $24.70 | $25.195 | $23.775 | $24.16 | 2.94M |
| Oct 15, 2026 | $23.58 | $24.70 | $23.455 | $24.65 | 3.15M |
| Oct 14, 2026 | $23.52 | $23.58 | $22.951 | $23.49 | 2.09M |
| Oct 13, 2026 | $23.54 | $23.97 | $23.288 | $23.76 | 2.68M |
| Oct 12, 2026 | $24.14 | $24.26 | $23.51 | $23.54 | 1.92M |
| Oct 9, 2026 | $23.45 | $24.195 | $23.27 | $24.13 | 2.02M |
| Oct 8, 2026 | $22.75 | $23.56 | $22.72 | $23.52 | 3.5M |
| Oct 7, 2026 | $22.95 | $23.36 | $22.87 | $22.93 | 2.6M |
| Oct 6, 2026 | $23.09 | $23.60 | $22.669 | $23.20 | 3.43M |
| Oct 5, 2026 | $21.76 | $23.42 | $21.705 | $22.91 | 3.63M |
Latest RELY news
The latest Smart Investors Daily articles mentioning RELY.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…