RE
NASDAQ · REM
iShares Mortgage Real Estate Capped ETF
Financial Services · Asset Management
$19.89
Down-$0.15 (-0.75%)
Updated Sep 16, 2026, 9:20 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 650.67M
- P/E ratio
- —
- Dividend yield
- 9.99%
- 52-week range
- $19.85 – $23.21
- Volume
- 2.34M
- Avg. volume
- 700.04K
Price performance
REM price history
1M range · 20 trading sessions · Daily adjusted prices
REM closed at $19.89 after 20 trading sessions, down 9.59% for the selected period.
- Last close
- $19.89
- Period change
- -9.59%
- Period low
- $19.89
- Period high
- $22.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $20.175 | $20.205 | $19.85 | $19.89 | 2.34M |
| Sep 14, 2026 | $20.67 | $20.90 | $20.54 | $20.67 | 531.98K |
| Sep 11, 2026 | $21.03 | $21.075 | $20.765 | $20.79 | 431.11K |
| Sep 10, 2026 | $21.36 | $21.38 | $20.83 | $20.88 | 493.06K |
| Sep 9, 2026 | $21.62 | $21.725 | $21.41 | $21.43 | 268.66K |
| Sep 8, 2026 | $21.78 | $21.87 | $21.60 | $21.60 | 422.29K |
| Sep 4, 2026 | $21.60 | $21.855 | $21.535 | $21.79 | 276.33K |
| Sep 3, 2026 | $21.73 | $21.82 | $21.52 | $21.69 | 228.75K |
| Sep 2, 2026 | $21.50 | $21.62 | $21.455 | $21.62 | 294.94K |
| Sep 1, 2026 | $21.62 | $21.67 | $21.40 | $21.45 | 263.75K |
| Aug 31, 2026 | $21.83 | $21.885 | $21.62 | $21.70 | 275.81K |
| Aug 28, 2026 | $21.85 | $21.97 | $21.76 | $21.78 | 251.48K |
| Aug 27, 2026 | $21.70 | $21.915 | $21.65 | $21.85 | 391.73K |
| Aug 26, 2026 | $21.99 | $21.99 | $21.71 | $21.71 | 237.74K |
| Aug 25, 2026 | $22.08 | $22.17 | $21.87 | $21.93 | 248.35K |
| Aug 24, 2026 | $22.00 | $22.12 | $21.965 | $22.05 | 188.09K |
| Aug 21, 2026 | $22.12 | $22.12 | $21.9825 | $22.02 | 439.59K |
| Aug 20, 2026 | $22.28 | $22.335 | $21.975 | $22.07 | 335.25K |
| Aug 19, 2026 | $22.09 | $22.48 | $22.09 | $22.35 | 408.54K |
| Aug 18, 2026 | $22.12 | $22.12 | $21.91 | $22.00 | 239.07K |
Latest REM news
The latest Smart Investors Daily articles mentioning REM.
Stock researchCompany · Financials
Loading stock research…
