NASDAQ · RERE

ATRenew Inc.

Consumer Cyclical · Specialty Retail

$4.46

Up+$0.14 (+3.14%)

Updated Aug 13, 2026, 9:32 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RERE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RERE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$4.45	$4.56	$4.44	$4.46	513.63K
Aug 11, 2026	$4.53	$4.53	$4.342	$4.46	829.93K
Aug 10, 2026	$4.56	$4.68	$4.53	$4.55	793.68K
Aug 7, 2026	$4.45	$4.55	$4.43	$4.55	571.87K
Aug 6, 2026	$4.33	$4.435	$4.20	$4.41	690.8K
Aug 5, 2026	$4.15	$4.36	$4.14	$4.36	834.73K
Aug 4, 2026	$4.23	$4.28	$4.12	$4.14	401.75K
Aug 3, 2026	$4.28	$4.33	$4.07	$4.26	1.5M
Jul 31, 2026	$4.16	$4.2819	$4.16	$4.24	653.64K
Jul 30, 2026	$4.20	$4.28	$4.095	$4.17	1.24M
Jul 29, 2026	$4.36	$4.40	$4.185	$4.23	1.2M
Jul 28, 2026	$4.13	$4.345	$4.13	$4.33	2.07M
Jul 27, 2026	$3.93	$4.13	$3.89	$4.12	495.6K
Jul 24, 2026	$3.77	$3.905	$3.755	$3.88	1.82M
Jul 23, 2026	$3.79	$3.89	$3.76	$3.80	540.49K
Jul 22, 2026	$3.90	$3.94	$3.82	$3.83	315.9K
Jul 21, 2026	$3.86	$3.975	$3.86	$3.94	507.89K
Jul 20, 2026	$3.92	$3.93	$3.77	$3.80	394.66K
Jul 17, 2026	$4.10	$4.10	$3.83	$3.87	564.7K
Jul 16, 2026	$4.06	$4.325	$4.02	$4.11	2.3M
Jul 15, 2026	$4.00	$4.10	$3.965	$4.01	854.79K