RE
NASDAQ · REVBW
Revelation Biosciences, Inc.
Healthcare · Biotechnology
$0.01
Down-$0.00 (-27.27%)
Updated Oct 8, 2026, 3:07 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 55.69K
- P/E ratio
- -0.28
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.04
- Volume
- 197.61K
- Avg. volume
- 53.08K
Price performance · REVBW
REVBW price history
1M range · 10 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
REVBW closed at $0.01 after 10 trading sessions, down 28.56% for the selected period.
- Last close
- $0.01
- Period change
- -28.56%
- Period low
- $0.00
- Period high
- $0.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.0055 | $0.0072 | $0.004 | $0.0065 | 197.61K |
| Oct 5, 2026 | $0.0055 | $0.0057 | $0.0055 | $0.0055 | 27.19K |
| Oct 1, 2026 | $0.0054 | $0.0054 | $0.0054 | $0.0054 | 505 |
| Sep 30, 2026 | $0.005 | $0.0076 | $0.0048 | $0.0073 | 129.91K |
| Sep 29, 2026 | $0.0047 | $0.0075 | $0.0047 | $0.005 | 25.5K |
| Sep 28, 2026 | $0.005 | $0.005 | $0.0045 | $0.0045 | 8.01K |
| Sep 25, 2026 | $0.0065 | $0.0083 | $0.005 | $0.005 | 66.52K |
| Sep 24, 2026 | $0.0066 | $0.0074 | $0.0065 | $0.0065 | 1.09K |
| Sep 18, 2026 | $0.0082 | $0.009 | $0.0081 | $0.009 | 2.73K |
| Sep 11, 2026 | $0.0065 | $0.0092 | $0.0065 | $0.0091 | 3.03K |
Latest REVBW news
The latest Smart Investors Daily articles mentioning REVBW.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
