sec filing
NASDAQ · RF
Regions Financial Corporation
Financial Services · Banks - Regional
$27.26
Down-$0.37 (-1.36%)
Updated Sep 29, 2026, 9:43 PM
SID Score
5.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 25.12B
- P/E ratio
- 11.27
- Dividend yield
- 3.78%
- 52-week range
- $24.72 – $32.47
- Volume
- 12.4M
- Avg. volume
- 24.34M
Price performance · RF
RF price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
RF closed at $27.26 after 20 trading sessions, down 8.77% for the selected period.
- Last close
- $27.26
- Period change
- -8.77%
- Period low
- $27.26
- Period high
- $30.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $27.57 | $27.57 | $27.20 | $27.26 | 12.4M |
| Sep 25, 2026 | $27.29 | $27.70 | $27.20 | $27.62 | 10.15M |
| Sep 24, 2026 | $27.49 | $27.5099 | $27.0843 | $27.26 | 8.75M |
| Sep 23, 2026 | $27.75 | $27.89 | $27.35 | $27.39 | 9.35M |
| Sep 22, 2026 | $28.73 | $28.78 | $27.795 | $27.91 | 12.02M |
| Sep 21, 2026 | $28.70 | $28.72 | $28.4704 | $28.55 | 6.63M |
| Sep 18, 2026 | $28.67 | $28.76 | $28.285 | $28.50 | 16.42M |
| Sep 17, 2026 | $28.77 | $28.83 | $28.39 | $28.48 | 7.27M |
| Sep 16, 2026 | $29.57 | $29.67 | $28.075 | $28.47 | 10.5M |
| Sep 15, 2026 | $30.08 | $30.285 | $29.67 | $29.68 | 9.73M |
| Sep 14, 2026 | $30.23 | $30.405 | $29.875 | $30.03 | 5.81M |
| Sep 11, 2026 | $30.30 | $30.40 | $29.675 | $30.13 | 7.37M |
| Sep 10, 2026 | $30.01 | $30.01 | $29.555 | $29.95 | 5.98M |
| Sep 9, 2026 | $29.90 | $30.205 | $29.76 | $29.89 | 6.07M |
| Sep 8, 2026 | $30.25 | $30.435 | $30.06 | $30.07 | 7M |
| Sep 4, 2026 | $30.27 | $30.625 | $30.20 | $30.42 | 6.24M |
| Sep 3, 2026 | $29.965 | $30.485 | $29.965 | $30.44 | 6.34M |
| Sep 2, 2026 | $29.51 | $30.255 | $29.40 | $29.93 | 7M |
| Sep 1, 2026 | $29.55 | $29.84 | $29.2502 | $29.29 | 6.25M |
| Aug 31, 2026 | $30.24 | $30.33 | $29.8401 | $29.88 | 9.28M |
Latest RF news
The latest Smart Investors Daily articles mentioning RF.
Stock researchMarket Activity · Short Interest
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…